Cap Mercado $2.49T
1.14%
Volume 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Moedas
29.307
+21
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de DUST Protocol (DUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.160532 | $0.139101 | $0.173191 | $0.139101 | $79,924 | $3,073,221 |
| Oct-26 2024 | $0.139125 | $0.136174 | $0.140037 | $0.139954 | $23,579 | $2,663,423 |
| Oct-25 2024 | $0.138507 | $0.138507 | $0.149607 | $0.149382 | $15,089 | $2,651,575 |
| Oct-24 2024 | $0.149524 | $0.148349 | $0.149825 | $0.149583 | $3,822 | $2,862,494 |
| Oct-23 2024 | $0.149044 | $0.148408 | $0.155136 | $0.155136 | $18,163 | $2,853,309 |
| Oct-22 2024 | $0.151595 | $0.149347 | $0.156971 | $0.156971 | $29,886 | $2,902,132 |
| Oct-21 2024 | $0.157121 | $0.157121 | $0.168757 | $0.164007 | $18,986 | $3,007,920 |
| Oct-20 2024 | $0.163959 | $0.155501 | $0.169732 | $0.156292 | $14,931 | $3,138,841 |
| Oct-19 2024 | $0.158927 | $0.155973 | $0.160748 | $0.15966 | $4,651 | $3,042,494 |
| Oct-18 2024 | $0.159902 | $0.159902 | $0.167117 | $0.165629 | $12,775 | $3,061,176 |
| Oct-17 2024 | $0.165365 | $0.164693 | $0.173368 | $0.173368 | $12,061 | $3,165,755 |
| Oct-16 2024 | $0.173318 | $0.173072 | $0.178871 | $0.178871 | $8,099 | $3,318,004 |
| Oct-15 2024 | $0.177726 | $0.174346 | $0.183308 | $0.183263 | $19,604 | $3,402,395 |
| Oct-14 2024 | $0.182664 | $0.179802 | $0.186239 | $0.184339 | $25,859 | $3,496,917 |
| Oct-13 2024 | $0.184465 | $0.144916 | $0.20171 | $0.144916 | $162,889 | $3,531,405 |