Cap Mercado $2.21T
-0.7%
Volume 24h $90.56B
19.52%
BTC % 52.16%
-0.74%
ETH % 14.23%
1.12%
Moedas
28.493
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DUST Protocol (DUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.313353 | $0.313353 | $0.34783 | $0.346966 | $142,617 | $5,998,826 |
| Aug-16 2024 | $0.352512 | $0.313557 | $0.424239 | $0.317849 | $524,422 | $6,748,480 |
| Aug-15 2024 | $0.318269 | $0.233681 | $0.318269 | $0.244064 | $936,804 | $6,092,942 |
| Aug-14 2024 | $0.241968 | $0.213706 | $0.243597 | $0.218997 | $115,362 | $4,632,241 |
| Aug-13 2024 | $0.21901 | $0.211758 | $0.241277 | $0.241277 | $101,750 | $4,192,731 |
| Aug-12 2024 | $0.241428 | $0.239899 | $0.248254 | $0.246089 | $70,244 | $4,621,893 |
| Aug-11 2024 | $0.246707 | $0.24549 | $0.2473 | $0.246221 | $46,023 | $4,722,965 |
| Aug-10 2024 | $0.246136 | $0.245048 | $0.247972 | $0.246938 | $71,081 | $4,712,036 |
| Aug-09 2024 | $0.248654 | $0.246531 | $0.257186 | $0.257186 | $104,504 | $4,760,234 |
| Aug-08 2024 | $0.256759 | $0.16202 | $0.262211 | $0.16202 | $337,319 | $4,915,386 |
| Aug-07 2024 | $0.161857 | $0.155646 | $0.161857 | $0.157097 | $228,215 | $3,098,600 |
| Aug-06 2024 | $0.157149 | $0.141733 | $0.163084 | $0.141733 | $73,000 | $3,008,471 |
| Aug-05 2024 | $0.141406 | $0.128094 | $0.141406 | $0.136757 | $197,872 | $2,707,076 |
| Aug-04 2024 | $0.138036 | $0.13471 | $0.143364 | $0.14224 | $37,213 | $2,642,571 |
| Aug-03 2024 | $0.142021 | $0.141322 | $0.148893 | $0.148544 | $21,756 | $2,718,861 |