Cap Mercado $3.30T
-2.52%
Volume 24h $215.23B
-8.39%
BTC % 55.09%
0.14%
ETH % 11.21%
-2.49%
Moedas
34.074
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dune Network (DUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00673192 | $0.00673192 | $0.00673192 | $0.00673192 | $15 | - |
| Apr-09 2025 | $0.00673192 | $0.00673192 | $0.00673192 | $0.00673192 | $15 | - |
| Apr-08 2025 | $0.00673192 | $0.00673192 | $0.00673192 | $0.00673192 | $14 | - |
| Apr-07 2025 | $0.00673192 | $0.00673192 | $0.00673192 | $0.00673192 | $14 | - |
| Apr-06 2025 | $0.00673192 | $0.00673192 | $0.00673192 | $0.00673192 | $14 | - |
| Apr-05 2025 | $0.00673192 | $0.00673192 | $0.00673192 | $0.00673192 | $15 | - |
| Apr-04 2025 | $0.00673192 | $0.00673192 | $0.00673192 | $0.00673192 | $15 | - |
| Apr-03 2025 | $0.00673192 | $0.00673192 | $0.00673192 | $0.00673192 | $15 | - |
| Apr-02 2025 | $0.00673192 | $0.00673192 | $0.00673192 | $0.00673192 | $15 | - |
| Apr-01 2025 | $0.00673192 | $0.00673192 | $0.00673192 | $0.00673192 | $15 | - |
| Mar-31 2025 | $0.00673192 | $0.00673192 | $0.00673192 | $0.00673192 | $15 | - |
| Mar-30 2025 | $0.00673192 | $0.00673192 | $0.00673192 | $0.00673192 | $15 | - |
| Mar-29 2025 | $0.00673192 | $0.00673192 | $0.00673192 | $0.00673192 | $15 | - |
| Mar-28 2025 | $0.00673192 | $0.00673192 | $0.00673192 | $0.00673192 | $15 | - |
| Mar-27 2025 | $0.00673192 | $0.00673192 | $0.00673192 | $0.00673192 | $16 | - |