Cap Mercado $3.32T
2.62%
Volume 24h $257.11B
-5.71%
BTC % 61.34%
0.32%
ETH % 8.28%
0.96%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dune Network (DUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00673192 | $0.00673192 | $0.00673192 | $0.00673192 | $15 | - |
| Apr-09 2025 | $0.00673192 | $0.00673192 | $0.00673192 | $0.00673192 | $15 | - |
| Apr-08 2025 | $0.00673192 | $0.00673192 | $0.00673192 | $0.00673192 | $14 | - |
| Apr-07 2025 | $0.00673192 | $0.00673192 | $0.00673192 | $0.00673192 | $14 | - |
| Apr-06 2025 | $0.00673192 | $0.00673192 | $0.00673192 | $0.00673192 | $14 | - |
| Apr-05 2025 | $0.00673192 | $0.00673192 | $0.00673192 | $0.00673192 | $15 | - |
| Apr-04 2025 | $0.00673192 | $0.00673192 | $0.00673192 | $0.00673192 | $15 | - |
| Apr-03 2025 | $0.00673192 | $0.00673192 | $0.00673192 | $0.00673192 | $15 | - |
| Apr-02 2025 | $0.00673192 | $0.00673192 | $0.00673192 | $0.00673192 | $15 | - |
| Apr-01 2025 | $0.00673192 | $0.00673192 | $0.00673192 | $0.00673192 | $15 | - |
| Mar-31 2025 | $0.00673192 | $0.00673192 | $0.00673192 | $0.00673192 | $15 | - |
| Mar-30 2025 | $0.00673192 | $0.00673192 | $0.00673192 | $0.00673192 | $15 | - |
| Mar-29 2025 | $0.00673192 | $0.00673192 | $0.00673192 | $0.00673192 | $15 | - |
| Mar-28 2025 | $0.00673192 | $0.00673192 | $0.00673192 | $0.00673192 | $15 | - |
| Mar-27 2025 | $0.00673192 | $0.00673192 | $0.00673192 | $0.00673192 | $16 | - |