Cap Mercado $2.52T
1.22%
Volume 24h $170.03B
41.19%
BTC % 53.71%
0.01%
ETH % 9.9%
1.91%
Moedas
34.439
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dumb Money (DM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000152 | $0.0000152 | $0.00001559 | $0.00001542 | - | - |
| Mar-28 2026 | $0.00001542 | $0.00001542 | $0.0000165 | $0.00001546 | - | - |
| Mar-27 2026 | $0.00001546 | $0.00001518 | $0.00001591 | $0.00001591 | - | - |
| Mar-26 2026 | $0.00001591 | $0.00001554 | $0.0000212 | $0.00001711 | $5,164 | - |
| Mar-25 2026 | $0.00001815 | $0.00001486 | $0.000022 | $0.00001486 | $2,319 | - |
| Mar-24 2026 | $0.00001486 | $0.00001444 | $0.00001527 | $0.00001513 | - | - |
| Mar-23 2026 | $0.0000149 | $0.00001392 | $0.0000149 | $0.00001409 | - | - |
| Mar-22 2026 | $0.00001425 | $0.00001415 | $0.00001631 | $0.00001586 | $482 | - |
| Mar-21 2026 | $0.00001632 | $0.00001326 | $0.00001911 | $0.00001326 | $2,006 | - |
| Mar-20 2026 | $0.00001326 | $0.00001301 | $0.00001357 | $0.00001357 | - | - |
| Mar-19 2026 | $0.00001357 | $0.00001345 | $0.00001379 | $0.00001362 | - | - |
| Mar-18 2026 | $0.00001238 | $0.00001238 | $0.00001602 | $0.00001602 | $664 | - |
| Mar-17 2026 | $0.00001602 | $0.00001563 | $0.00001663 | $0.0000158 | - | - |
| Mar-16 2026 | $0.0000158 | $0.00001535 | $0.00001644 | $0.00001644 | - | - |
| Mar-15 2026 | $0.00001654 | $0.00001589 | $0.00001668 | $0.00001647 | $180 | - |