Cap Mercado $2.55T
-1.15%
Volume 24h $128.43B
-27.12%
BTC % 51.33%
-0.03%
ETH % 15.49%
-0.38%
Moedas
28.305
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DuDe (DUDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-31 2024 | $0.0013784 | $0.0013784 | $0.0013784 | $0.0013784 | - | - |
| May-30 2024 | $0.0013784 | $0.0013784 | $0.0013784 | $0.0013784 | - | - |
| May-29 2024 | $0.0013784 | $0.0013784 | $0.0013784 | $0.0013784 | - | - |
| May-28 2024 | $0.0013784 | $0.0013743 | $0.001379 | $0.00137548 | - | - |
| May-27 2024 | $0.00137465 | $0.00135623 | $0.00137943 | $0.00135822 | $142,542 | - |
| May-26 2024 | $0.00135725 | $0.0013558 | $0.00136338 | $0.00135947 | $165,159 | - |
| May-25 2024 | $0.00135876 | $0.00135773 | $0.00137601 | $0.00137121 | $170,472 | - |
| May-24 2024 | $0.00137009 | $0.00136487 | $0.00138584 | $0.00138582 | $167,000 | - |
| May-23 2024 | $0.00138593 | $0.00138381 | $0.00138599 | $0.00138541 | $160,362 | - |
| May-22 2024 | $0.00138372 | $0.00135793 | $0.00138628 | $0.00135793 | $157,378 | - |
| May-21 2024 | $0.00135791 | $0.00135733 | $0.00136492 | $0.0013649 | $155,447 | - |
| May-20 2024 | $0.00136475 | $0.00135945 | $0.00137775 | $0.00137775 | $156,064 | - |
| May-19 2024 | $0.00137817 | $0.00137259 | $0.00137938 | $0.00137513 | $157,997 | - |
| May-18 2024 | $0.00137599 | $0.00137419 | $0.00137845 | $0.00137841 | $153,741 | - |
| May-17 2024 | $0.00137905 | $0.00137416 | $0.00138547 | $0.00138365 | $152,128 | - |