Cap Mercado $2.39T
-11.9%
Volume 24h $621.12B
47.01%
BTC % 53.9%
-1.55%
ETH % 9.6%
-1.14%
Moedas
34.199
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ducky (DUCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000001167 | $0.0000001167 | $0.0000001167 | $0.0000001167 | - | $48,399 |
| Feb-03 2026 | $0.0000001167 | $0.0000001167 | $0.0000001167 | $0.0000001167 | - | $48,399 |
| Feb-02 2026 | $0.0000001167 | $0.0000001167 | $0.0000001167 | $0.0000001167 | - | $48,399 |
| Feb-01 2026 | $0.0000001167 | $0.0000001167 | $0.0000001167 | $0.0000001167 | - | $48,399 |
| Jan-31 2026 | $0.0000001167 | $0.0000001167 | $0.0000001269 | $0.0000001269 | - | $48,399 |
| Jan-30 2026 | $0.0000001269 | $0.0000001269 | $0.0000001361 | $0.0000001361 | - | $52,593 |
| Jan-29 2026 | $0.0000001361 | $0.0000001361 | $0.0000001372 | $0.0000001372 | - | $56,412 |
| Jan-28 2026 | $0.0000001372 | $0.0000001372 | $0.0000001372 | $0.0000001372 | - | $56,870 |
| Jan-27 2026 | $0.0000001372 | $0.0000001372 | $0.0000001372 | $0.0000001372 | - | $56,870 |
| Jan-26 2026 | $0.0000001372 | $0.0000001332 | $0.0000001392 | $0.0000001392 | - | $56,870 |
| Jan-25 2026 | $0.0000001392 | $0.0000001392 | $0.0000001392 | $0.0000001392 | - | $57,709 |
| Jan-24 2026 | $0.0000001392 | $0.0000001392 | $0.0000001516 | $0.0000001516 | - | $57,709 |
| Jan-23 2026 | $0.0000001516 | $0.0000001516 | $0.0000001516 | $0.0000001516 | - | $62,832 |
| Jan-22 2026 | $0.0000001516 | $0.0000001516 | $0.0000001516 | $0.0000001516 | - | $62,832 |
| Jan-21 2026 | $0.0000001516 | $0.0000001516 | $0.0000001516 | $0.0000001516 | - | $62,832 |