Cap Mercado $3.95T
1.66%
Volume 24h $225.17B
-43.48%
BTC % 59.91%
-0.43%
ETH % 9.16%
0.43%
Moedas
32.398
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ducky (DUCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000003656 | $0.0000003656 | $0.0000003798 | $0.0000003798 | - | $151,528 |
| Jul-11 2025 | $0.0000003798 | $0.0000003482 | $0.0000003798 | $0.0000003482 | - | $157,401 |
| Jul-10 2025 | $0.0000003482 | $0.0000003482 | $0.0000003482 | $0.0000003482 | - | $144,295 |
| Jul-09 2025 | $0.0000003482 | $0.0000003313 | $0.0000003482 | $0.0000003398 | - | $144,295 |
| Jul-08 2025 | $0.0000003398 | $0.0000003398 | $0.0000003432 | $0.0000003432 | - | $140,815 |
| Jul-07 2025 | $0.0000003432 | $0.0000003432 | $0.0000003571 | $0.0000003567 | - | $142,245 |
| Jul-06 2025 | $0.0000003567 | $0.0000003517 | $0.0000003567 | $0.0000003517 | - | $147,826 |
| Jul-05 2025 | $0.0000003517 | $0.0000003469 | $0.0000003527 | $0.0000003527 | - | $145,767 |
| Jul-04 2025 | $0.0000003527 | $0.0000003527 | $0.0000003564 | $0.0000003561 | - | $146,163 |
| Jul-03 2025 | $0.0000003561 | $0.00000014 | $0.0000003561 | $0.0000003387 | $28 | $147,570 |
| Jul-02 2025 | $0.0000003387 | $0.0000003328 | $0.0000003387 | $0.0000003328 | - | $140,365 |
| Jul-01 2025 | $0.0000003328 | $0.00000013 | $0.0000003397 | $0.0000003334 | $110 | $137,942 |
| Jun-30 2025 | $0.0000003334 | $0.0000003334 | $0.0000003467 | $0.0000003467 | $1 | $138,185 |
| Jun-29 2025 | $0.0000003467 | $0.0000003361 | $0.0000003467 | $0.0000003371 | $31 | $143,681 |
| Jun-28 2025 | $0.0000003371 | $0.0000003344 | $0.0000003371 | $0.0000003348 | - | $139,706 |