Cap Mercado $3.46T
-0.87%
Volume 24h $192.44B
-41.89%
BTC % 55.05%
-0.32%
ETH % 11.47%
0.69%
Moedas
34.056
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ducky (DUCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000001569 | $0.000000149 | $0.0000001569 | $0.000000149 | - | $65,046 |
| Jan-14 2026 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | $61,757 |
| Jan-13 2026 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | $61,757 |
| Jan-12 2026 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | $61,757 |
| Jan-11 2026 | $0.000000149 | $0.0000001473 | $0.000000149 | $0.0000001473 | - | $61,757 |
| Jan-10 2026 | $0.0000001473 | $0.0000001473 | $0.0000001504 | $0.0000001504 | - | $61,076 |
| Jan-09 2026 | $0.0000001529 | $0.0000001529 | $0.0000001529 | $0.0000001529 | - | $63,370 |
| Jan-08 2026 | $0.0000001529 | $0.0000001499 | $0.0000001612 | $0.0000001612 | - | $63,370 |
| Jan-07 2026 | $0.0000001612 | $0.0000001612 | $0.0000001644 | $0.0000001638 | - | $66,838 |
| Jan-06 2026 | $0.0000001638 | $0.0000001638 | $0.0000001674 | $0.0000001674 | - | $67,895 |
| Jan-05 2026 | $0.0000001674 | $0.0000001613 | $0.0000001674 | $0.0000001613 | $203 | $69,411 |
| Jan-04 2026 | $0.0000001613 | $0.0000001613 | $0.0000001643 | $0.0000001643 | - | $66,860 |
| Jan-03 2026 | $0.0000001643 | $0.0000001643 | $0.0000001651 | $0.0000001651 | - | $68,106 |
| Jan-02 2026 | $0.0000001651 | $0.0000001599 | $0.000000168 | $0.0000001671 | - | $68,426 |
| Jan-01 2026 | $0.0000001671 | $0.0000001667 | $0.0000001674 | $0.0000001667 | - | $69,272 |