Cap Mercado $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ducky (DUCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000003267 | $0.0000003255 | $0.0000003429 | $0.0000003429 | $286 | $135,390 |
| Aug-18 2025 | $0.0000003429 | $0.00000018 | $0.0000004102 | $0.0000004102 | $3 | $142,135 |
| Aug-17 2025 | $0.0000004102 | $0.0000004102 | $0.000000432 | $0.0000004181 | $9 | $170,003 |
| Aug-16 2025 | $0.0000004181 | $0.0000004181 | $0.0000004221 | $0.0000004221 | - | $173,262 |
| Aug-15 2025 | $0.0000004221 | $0.0000004219 | $0.0000004502 | $0.0000004219 | - | $174,949 |
| Aug-14 2025 | $0.0000004219 | $0.00000015 | $0.0000004556 | $0.0000004556 | $8 | $174,868 |
| Aug-13 2025 | $0.0000004556 | $0.0000004505 | $0.0000004565 | $0.0000004505 | - | $188,830 |
| Aug-12 2025 | $0.0000004505 | $0.0000001699 | $0.0000004505 | $0.0000003996 | $133 | $186,722 |
| Aug-11 2025 | $0.0000003996 | $0.0000003996 | $0.0000004256 | $0.0000004186 | $4 | $165,634 |
| Aug-10 2025 | $0.0000004186 | $0.0000004124 | $0.0000004319 | $0.0000004269 | - | $173,484 |
| Aug-09 2025 | $0.0000004269 | $0.0000004075 | $0.0000004269 | $0.0000004075 | - | $176,940 |
| Aug-08 2025 | $0.0000004075 | $0.0000003767 | $0.0000004075 | $0.0000003767 | - | $168,906 |
| Aug-07 2025 | $0.0000003767 | $0.0000003709 | $0.0000003767 | $0.0000003713 | - | $156,107 |
| Aug-06 2025 | $0.0000003672 | $0.00000036 | $0.0000003752 | $0.0000003752 | $8 | $152,182 |
| Aug-05 2025 | $0.0000003752 | $0.0000003752 | $0.0000003798 | $0.0000003796 | - | $155,511 |