Cap Mercado $4.56T
1.7%
Volume 24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Moedas
33.322
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ducky (DUCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000002498 | $0.0000002214 | $0.0000002498 | $0.0000002224 | $6 | $103,554 |
| Oct-03 2025 | $0.0000002224 | $0.0000002201 | $0.0000002229 | $0.0000002201 | - | $92,176 |
| Oct-02 2025 | $0.0000002201 | $0.0000002201 | $0.0000002627 | $0.0000002627 | - | $91,217 |
| Oct-01 2025 | $0.0000002627 | $0.0000002121 | $0.0000002895 | $0.0000002121 | $35 | $108,874 |
| Sep-30 2025 | $0.0000002121 | $0.0000002089 | $0.0000003601 | $0.0000003601 | - | $87,902 |
| Sep-29 2025 | $0.0000003601 | $0.0000002126 | $0.0000003602 | $0.0000003601 | - | $149,250 |
| Sep-28 2025 | $0.00000036 | $0.0000002078 | $0.00000036 | $0.0000002078 | $12 | $149,209 |
| Sep-27 2025 | $0.0000002078 | $0.0000002078 | $0.0000002101 | $0.0000002101 | - | $86,138 |
| Sep-26 2025 | $0.00000021 | $0.0000002072 | $0.0000002502 | $0.00000022 | $113 | $87,062 |
| Sep-25 2025 | $0.00000022 | $0.0000002048 | $0.0000002225 | $0.0000002129 | $85 | $91,190 |
| Sep-24 2025 | $0.0000002129 | $0.0000002129 | $0.0000002277 | $0.0000002235 | $108 | $88,261 |
| Sep-23 2025 | $0.0000002235 | $0.0000002235 | $0.0000002418 | $0.0000002418 | - | $92,655 |
| Sep-22 2025 | $0.0000002418 | $0.0000002418 | $0.0000002418 | $0.0000002418 | - | $100,210 |
| Sep-21 2025 | $0.0000002418 | $0.0000002418 | $0.0000002453 | $0.0000002453 | - | $100,210 |
| Sep-20 2025 | $0.0000002453 | $0.0000002453 | $0.0000002453 | $0.0000002453 | - | $101,655 |