Cap Mercado $4.22T
1.88%
Volume 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ducky (DUCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000245 | $0.000000245 | $0.0000002467 | $0.0000002467 | - | $101,569 |
| Sep-08 2025 | $0.0000002467 | $0.0000002467 | $0.00000025 | $0.00000025 | - | $102,267 |
| Sep-07 2025 | $0.00000025 | $0.0000002496 | $0.00000025 | $0.0000002496 | - | $103,619 |
| Sep-06 2025 | $0.0000002496 | $0.0000002496 | $0.0000002543 | $0.0000002543 | - | $103,452 |
| Sep-05 2025 | $0.0000002543 | $0.0000002543 | $0.0000002543 | $0.0000002543 | - | $105,410 |
| Sep-04 2025 | $0.0000002543 | $0.0000002543 | $0.0000002543 | $0.0000002543 | - | $105,410 |
| Sep-03 2025 | $0.0000002543 | $0.0000002543 | $0.0000002555 | $0.0000002555 | - | $105,410 |
| Sep-02 2025 | $0.0000002555 | $0.0000002555 | $0.0000002683 | $0.0000002683 | - | $105,906 |
| Sep-01 2025 | $0.0000002683 | $0.0000002683 | $0.0000002741 | $0.0000002741 | - | $111,184 |
| Aug-31 2025 | $0.0000002741 | $0.0000002678 | $0.0000002741 | $0.0000002678 | - | $113,588 |
| Aug-30 2025 | $0.0000002678 | $0.0000002678 | $0.0000002825 | $0.0000002825 | - | $110,988 |
| Aug-29 2025 | $0.0000002825 | $0.0000002825 | $0.0000002825 | $0.0000002825 | - | $117,089 |
| Aug-28 2025 | $0.0000002825 | $0.0000002825 | $0.0000002825 | $0.0000002825 | - | $117,089 |
| Aug-27 2025 | $0.0000002825 | $0.0000002821 | $0.000000324 | $0.0000003224 | - | $117,089 |
| Aug-26 2025 | $0.0000003224 | $0.000000315 | $0.0000003408 | $0.0000003408 | - | $133,604 |