Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ducker (DUCKER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000006785 | $0.0000006785 | $0.0000007509 | $0.0000007509 | - | - |
| Jun-21 2025 | $0.0000007509 | $0.0000007509 | $0.0000007509 | $0.0000007509 | - | - |
| Jun-20 2025 | $0.0000007509 | $0.0000007509 | $0.0000007715 | $0.0000007715 | - | - |
| Jun-19 2025 | $0.0000007715 | $0.0000007715 | $0.0000007807 | $0.0000007807 | - | - |
| Jun-18 2025 | $0.0000007807 | $0.0000007807 | $0.0000007807 | $0.0000007807 | - | - |
| Jun-17 2025 | $0.0000007807 | $0.0000007807 | $0.0000007807 | $0.0000007807 | - | - |
| Jun-16 2025 | $0.0000007807 | $0.0000007807 | $0.0000007807 | $0.0000007807 | - | - |
| Jun-15 2025 | $0.0000007807 | $0.0000007807 | $0.0000007807 | $0.0000007807 | - | - |
| Jun-14 2025 | $0.0000007807 | $0.0000007807 | $0.0000008014 | $0.0000008014 | - | - |
| Jun-13 2025 | $0.0000008014 | $0.0000008014 | $0.0000008535 | $0.0000008535 | - | - |
| Jun-12 2025 | $0.0000008535 | $0.0000008535 | $0.0000009357 | $0.0000009357 | - | - |
| Jun-11 2025 | $0.0000009357 | $0.0000009357 | $0.0000009376 | $0.0000009376 | - | - |
| Jun-10 2025 | $0.0000009376 | $0.0000008759 | $0.0000009376 | $0.0000008759 | - | - |
| Jun-09 2025 | $0.0000008759 | $0.0000008551 | $0.0000008759 | $0.0000008551 | - | - |
| Jun-08 2025 | $0.0000008551 | $0.0000008551 | $0.0000008551 | $0.0000008551 | - | - |