Cap Mercado $4.16T
2.42%
Volume 24h $317.97B
50.73%
BTC % 55.25%
0.14%
ETH % 12.05%
1.66%
Moedas
33.532
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ducker (DUCKER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2025 | $0.000000809 | $0.000000809 | $0.000000809 | $0.000000809 | - | - |
| Sep-26 2025 | $0.000000809 | $0.000000809 | $0.000000809 | $0.000000809 | - | - |
| Sep-25 2025 | $0.000000809 | $0.000000809 | $0.000000809 | $0.000000809 | - | - |
| Sep-24 2025 | $0.000000809 | $0.000000809 | $0.000000809 | $0.000000809 | - | - |
| Sep-23 2025 | $0.000000809 | $0.000000809 | $0.000000809 | $0.000000809 | - | - |
| Sep-22 2025 | $0.000000809 | $0.000000809 | $0.000000809 | $0.000000809 | - | - |
| Sep-21 2025 | $0.000000809 | $0.000000809 | $0.0000008484 | $0.0000008484 | - | - |
| Sep-20 2025 | $0.0000008484 | $0.0000008484 | $0.0000009993 | $0.0000009993 | - | - |
| Sep-19 2025 | $0.0000009993 | $0.0000009993 | $0.0000009993 | $0.0000009993 | - | - |
| Sep-18 2025 | $0.0000009993 | $0.0000009993 | $0.0000009993 | $0.0000009993 | - | - |
| Sep-17 2025 | $0.0000009993 | $0.0000009993 | $0.0000009993 | $0.0000009993 | - | - |
| Sep-16 2025 | $0.0000009993 | $0.0000009993 | $0.0000011178 | $0.0000011178 | - | - |
| Sep-15 2025 | $0.0000011178 | $0.0000011178 | $0.0000011178 | $0.0000011178 | - | - |
| Sep-10 2025 | $0.0000011877 | $0.0000011877 | $0.0000011877 | $0.0000011877 | - | - |
| Sep-09 2025 | $0.0000011877 | $0.0000011877 | $0.0000011877 | $0.0000011877 | - | - |