Cap Mercado $2.24T
1.01%
Volume 24h $70.74B
BTC % 52.63%
0%
ETH % 14.07%
-0.28%
Moedas
28.491
+5
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0000008265 | $0.0000008265 | $0.0000008557 | $0.0000008557 | $10 | - |
Aug-15 2024 | $0.0000008557 | $0.0000008557 | $0.0000008557 | $0.0000008557 | - | - |
Aug-14 2024 | $0.0000008557 | $0.0000008557 | $0.0000008693 | $0.0000008693 | $43 | - |
Aug-13 2024 | $0.0000008693 | $0.0000008562 | $0.0000008693 | $0.0000008562 | $29 | - |
Aug-12 2024 | $0.0000008562 | $0.0000008562 | $0.0000008961 | $0.0000008961 | $38 | - |
Aug-11 2024 | $0.0000008961 | $0.0000008961 | $0.0000008961 | $0.0000008961 | - | - |
Aug-10 2024 | $0.0000008961 | $0.0000008961 | $0.0000009355 | $0.0000009355 | $740 | - |
Aug-09 2024 | $0.0000009355 | $0.0000008189 | $0.0000009355 | $0.0000008189 | $28 | - |
Aug-08 2024 | $0.0000008189 | $0.0000008189 | $0.0000008189 | $0.0000008189 | - | - |
Aug-07 2024 | $0.0000008189 | $0.0000007688 | $0.0000009959 | $0.0000009959 | $2,191 | - |
Aug-06 2024 | $0.0000009959 | $0.0000009959 | $0.0000009959 | $0.0000009959 | - | - |
Aug-05 2024 | $0.0000009959 | $0.0000009959 | $0.0000009959 | $0.0000009959 | - | - |
Aug-04 2024 | $0.0000009959 | $0.0000008577 | $0.0000014394 | $0.0000014394 | $5,656 | - |
Aug-03 2024 | $0.0000014099 | $0.0000014099 | $0.0000016165 | $0.0000016165 | $423 | - |
Aug-02 2024 | $0.0000016165 | $0.0000016165 | $0.0000016165 | $0.0000016165 | - | - |