Cap Mercado $2.25T
0.98%
Volume 24h $84.64B
2.1%
BTC % 52.45%
-0.28%
ETH % 14.24%
0.98%
Moedas
28.493
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ducker (DUCKER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000008265 | $0.0000008265 | $0.0000008265 | $0.0000008265 | - | - |
| Aug-16 2024 | $0.0000008265 | $0.0000008265 | $0.0000008557 | $0.0000008557 | $10 | - |
| Aug-15 2024 | $0.0000008557 | $0.0000008557 | $0.0000008557 | $0.0000008557 | - | - |
| Aug-14 2024 | $0.0000008557 | $0.0000008557 | $0.0000008693 | $0.0000008693 | $43 | - |
| Aug-13 2024 | $0.0000008693 | $0.0000008562 | $0.0000008693 | $0.0000008562 | $29 | - |
| Aug-12 2024 | $0.0000008562 | $0.0000008562 | $0.0000008961 | $0.0000008961 | $38 | - |
| Aug-11 2024 | $0.0000008961 | $0.0000008961 | $0.0000008961 | $0.0000008961 | - | - |
| Aug-10 2024 | $0.0000008961 | $0.0000008961 | $0.0000009355 | $0.0000009355 | $740 | - |
| Aug-09 2024 | $0.0000009355 | $0.0000008189 | $0.0000009355 | $0.0000008189 | $28 | - |
| Aug-08 2024 | $0.0000008189 | $0.0000008189 | $0.0000008189 | $0.0000008189 | - | - |
| Aug-07 2024 | $0.0000008189 | $0.0000007688 | $0.0000009959 | $0.0000009959 | $2,191 | - |
| Aug-06 2024 | $0.0000009959 | $0.0000009959 | $0.0000009959 | $0.0000009959 | - | - |
| Aug-05 2024 | $0.0000009959 | $0.0000009959 | $0.0000009959 | $0.0000009959 | - | - |
| Aug-04 2024 | $0.0000009959 | $0.0000008577 | $0.0000014394 | $0.0000014394 | $5,656 | - |
| Aug-03 2024 | $0.0000014099 | $0.0000014099 | $0.0000016165 | $0.0000016165 | $423 | - |