Cap Mercado $3.39T
1.34%
Volume 24h $383.76B
-5.41%
BTC % 54.4%
-0.97%
ETH % 11.07%
1.26%
Moedas
33.680
+7
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de DuckDaoDime (DDIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.241416 | $0.241416 | $0.241416 | $0.241416 | - | $250,540 |
| Apr-09 2025 | $0.241416 | $0.241416 | $0.241416 | $0.241416 | - | $250,540 |
| Apr-08 2025 | $0.241416 | $0.241416 | $0.241416 | $0.241416 | - | $250,540 |
| Apr-07 2025 | $0.241416 | $0.241416 | $0.241416 | $0.241416 | - | $250,540 |
| Apr-06 2025 | $0.241416 | $0.241416 | $0.241416 | $0.241416 | - | $250,540 |
| Apr-05 2025 | $0.241416 | $0.241416 | $0.241416 | $0.241416 | - | $250,540 |
| Apr-04 2025 | $0.241416 | $0.241416 | $0.241416 | $0.241416 | - | $250,540 |
| Apr-03 2025 | $0.241416 | $0.241416 | $0.241416 | $0.241416 | - | $250,540 |
| Apr-02 2025 | $0.241416 | $0.241416 | $0.241416 | $0.241416 | - | $250,540 |
| Apr-01 2025 | $0.241416 | $0.241416 | $0.241416 | $0.241416 | - | $250,540 |
| Mar-31 2025 | $0.241416 | $0.241416 | $0.241416 | $0.241416 | - | $250,540 |
| Mar-30 2025 | $0.241416 | $0.241416 | $0.241416 | $0.241416 | - | $250,540 |
| Mar-29 2025 | $0.241416 | $0.241416 | $0.241416 | $0.241416 | - | $250,540 |
| Mar-28 2025 | $0.241416 | $0.241416 | $0.241416 | $0.241416 | - | $250,540 |
| Mar-27 2025 | $0.241416 | $0.241416 | $0.241416 | $0.241416 | - | $250,540 |