Cap Mercado $3.31T
2.03%
Volume 24h $250.49B
34.92%
BTC % 54.51%
-0.55%
ETH % 11.36%
2.28%
Moedas
33.773
+6
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Duck AI (DUCKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00018935 | $0.00017463 | $0.00018935 | $0.00017464 | $81,955 | - |
| Dec-06 2025 | $0.00017464 | $0.00016695 | $0.00020667 | $0.00016696 | $80,253 | - |
| Dec-05 2025 | $0.00016756 | $0.00016275 | $0.00018677 | $0.00018583 | $85,353 | - |
| Dec-04 2025 | $0.00018553 | $0.00018553 | $0.00027747 | $0.00022825 | $79,936 | - |
| Dec-03 2025 | $0.00022174 | $0.00015894 | $0.0003025 | $0.00016144 | $134,425 | - |
| Dec-02 2025 | $0.00016147 | $0.00014899 | $0.00016148 | $0.0001493 | $80,691 | - |
| Dec-01 2025 | $0.00014602 | $0.00014448 | $0.00016758 | $0.00016758 | $80,599 | - |
| Nov-30 2025 | $0.00017539 | $0.00017103 | $0.00017544 | $0.00017146 | $79,882 | - |
| Nov-29 2025 | $0.00017145 | $0.00015686 | $0.00017229 | $0.00016972 | $80,997 | - |
| Nov-28 2025 | $0.00016974 | $0.00016088 | $0.00016974 | $0.00016719 | $81,450 | - |
| Nov-27 2025 | $0.00016719 | $0.00016587 | $0.00016932 | $0.0001693 | $81,094 | - |
| Nov-26 2025 | $0.00017086 | $0.00015727 | $0.00017271 | $0.00015745 | $72,256 | - |
| Nov-25 2025 | $0.00015744 | $0.00015371 | $0.00018249 | $0.00016145 | $79,788 | - |
| Nov-24 2025 | $0.00016147 | $0.00015213 | $0.00016155 | $0.00015455 | $80,237 | - |
| Nov-23 2025 | $0.00015459 | $0.00014263 | $0.0001571 | $0.00015208 | $85,458 | - |