Cap Mercado $3.38T
-2.47%
Volume 24h $244.58B
52.41%
BTC % 54.95%
0.23%
ETH % 11.47%
-1.13%
Moedas
34.062
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Duck AI (DUCKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00015664 | $0.00015664 | $0.00016313 | $0.00016312 | $79,992 | - |
| Jan-17 2026 | $0.00016313 | $0.00016091 | $0.00016314 | $0.00016093 | $80,413 | - |
| Jan-16 2026 | $0.00016092 | $0.00015901 | $0.00016304 | $0.00016304 | $79,058 | - |
| Jan-15 2026 | $0.00016302 | $0.00016111 | $0.00016428 | $0.00016428 | $80,493 | - |
| Jan-14 2026 | $0.00016429 | $0.00015689 | $0.0001643 | $0.0001616 | $80,193 | - |
| Jan-13 2026 | $0.00015542 | $0.00015151 | $0.00015583 | $0.00015583 | $80,320 | - |
| Jan-12 2026 | $0.00015584 | $0.00015547 | $0.00015916 | $0.00015547 | $80,120 | - |
| Jan-11 2026 | $0.00015548 | $0.00015288 | $0.00015788 | $0.00015318 | $79,916 | - |
| Jan-10 2026 | $0.0001532 | $0.00015209 | $0.0001532 | $0.00015309 | $80,615 | - |
| Jan-09 2026 | $0.00015308 | $0.00015196 | $0.00015503 | $0.00015196 | $79,842 | - |
| Jan-08 2026 | $0.00015197 | $0.00014973 | $0.00015541 | $0.00015284 | $80,643 | - |
| Jan-07 2026 | $0.00015286 | $0.00015284 | $0.00016848 | $0.00016848 | $80,230 | - |
| Jan-06 2026 | $0.00016852 | $0.00015668 | $0.00016852 | $0.00015778 | $80,056 | - |
| Jan-05 2026 | $0.00015409 | $0.00015061 | $0.00015553 | $0.00015061 | $80,959 | - |
| Jan-04 2026 | $0.00015062 | $0.0001506 | $0.00015261 | $0.00015122 | $80,246 | - |