Cap Mercado $2.53T
-5.54%
Volume 24h $140.09B
31.77%
BTC % 53.81%
2.13%
ETH % 9.82%
1.01%
Moedas
34.363
+3
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Duck AI (DUCKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00001718 | $0.00001628 | $0.00001718 | $0.00001628 | $69,129 | - |
| Mar-20 2026 | $0.00001629 | $0.00001628 | $0.0000165 | $0.0000165 | $61,802 | - |
| Mar-19 2026 | $0.0000165 | $0.00001649 | $0.00001694 | $0.00001694 | $80,596 | - |
| Mar-18 2026 | $0.00001693 | $0.00001693 | $0.0000172 | $0.0000172 | $73,249 | - |
| Mar-17 2026 | $0.0000172 | $0.00001625 | $0.00001728 | $0.00001625 | $55,612 | - |
| Mar-16 2026 | $0.00001625 | $0.00001625 | $0.00001626 | $0.00001626 | $74,505 | - |
| Mar-15 2026 | $0.00001626 | $0.00001605 | $0.0000163 | $0.0000163 | $81,123 | - |
| Mar-14 2026 | $0.0000162 | $0.0000162 | $0.0000167 | $0.0000165 | $64,586 | - |
| Mar-13 2026 | $0.00001649 | $0.00001589 | $0.00001649 | $0.0000159 | $80,208 | - |
| Mar-12 2026 | $0.0000159 | $0.00001589 | $0.0000159 | $0.0000159 | $79,655 | - |
| Mar-11 2026 | $0.0000161 | $0.00001549 | $0.0000161 | $0.000016 | $75,692 | - |
| Mar-10 2026 | $0.000016 | $0.0000156 | $0.000016 | $0.0000159 | $79,217 | - |
| Mar-09 2026 | $0.0000161 | $0.00001499 | $0.0000161 | $0.000015 | $78,856 | - |
| Mar-08 2026 | $0.000015 | $0.00001499 | $0.00001539 | $0.00001539 | $79,548 | - |
| Mar-07 2026 | $0.00001539 | $0.00001539 | $0.0000155 | $0.00001549 | $71,299 | - |