Cap Mercado $4.17T
1.45%
Volume 24h $343.09B
39.04%
BTC % 55.06%
-0.09%
ETH % 12.17%
1.89%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Duck AI (DUCKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00036803 | $0.00035419 | $0.00050515 | $0.00048662 | $131,668 | - |
| Oct-25 2025 | $0.00048787 | $0.00044149 | $0.00075285 | $0.00075285 | $206,639 | - |
| Oct-24 2025 | $0.00069487 | $0.00036808 | $0.00070432 | $0.00036808 | $202,226 | - |
| Oct-23 2025 | $0.0003681 | $0.00018053 | $0.00037591 | $0.00018073 | $102,791 | - |
| Oct-22 2025 | $0.00018073 | $0.00018071 | $0.00019129 | $0.00019119 | $74,864 | - |
| Oct-21 2025 | $0.00019119 | $0.00018246 | $0.00019648 | $0.00018997 | $71,239 | - |
| Oct-20 2025 | $0.00018998 | $0.00018781 | $0.00019876 | $0.00019301 | $71,779 | - |
| Oct-19 2025 | $0.00019296 | $0.00019296 | $0.00021531 | $0.00020662 | $70,252 | - |
| Oct-18 2025 | $0.00020469 | $0.00020277 | $0.00021916 | $0.00021568 | $71,022 | - |
| Oct-17 2025 | $0.00021569 | $0.0002104 | $0.0002157 | $0.00021554 | $73,478 | - |
| Oct-16 2025 | $0.00021556 | $0.00021555 | $0.00023819 | $0.00023526 | $74,439 | - |
| Oct-15 2025 | $0.00023458 | $0.00023012 | $0.00025011 | $0.00025011 | $74,753 | - |
| Oct-14 2025 | $0.00025013 | $0.00022621 | $0.00029256 | $0.00029253 | $74,942 | - |
| Oct-13 2025 | $0.00029256 | $0.00022328 | $0.00029256 | $0.00023764 | $74,966 | - |
| Oct-12 2025 | $0.00023764 | $0.00021551 | $0.00025863 | $0.00022103 | $73,732 | - |