Cap Mercado $2.51T
1.33%
Volume 24h $198.37B
-3.57%
BTC % 52.27%
-2.79%
ETH % 9.28%
-4.2%
Moedas
34.297
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Duck AI (DUCKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.000014 | $0.000014 | $0.0000149 | $0.0000143 | $79,195 | - |
| Feb-28 2026 | $0.0000141 | $0.00001349 | $0.0000141 | $0.00001369 | $78,662 | - |
| Feb-27 2026 | $0.00001369 | $0.00001369 | $0.0000146 | $0.0000144 | $59,560 | - |
| Feb-26 2026 | $0.0000144 | $0.00001439 | $0.0000147 | $0.0000147 | $79,482 | - |
| Feb-25 2026 | $0.0000145 | $0.0000127 | $0.0000145 | $0.0000127 | $80,665 | - |
| Feb-24 2026 | $0.0000127 | $0.00001249 | $0.00001299 | $0.00001299 | $79,666 | - |
| Feb-23 2026 | $0.00001299 | $0.00001279 | $0.0000138 | $0.00001379 | $79,556 | - |
| Feb-22 2026 | $0.00001379 | $0.00001379 | $0.00001469 | $0.00001469 | $79,952 | - |
| Feb-21 2026 | $0.00001469 | $0.00001449 | $0.00001489 | $0.00001449 | $80,029 | - |
| Feb-20 2026 | $0.00001449 | $0.00001379 | $0.0000148 | $0.00001379 | $80,127 | - |
| Feb-19 2026 | $0.00001379 | $0.00001379 | $0.00001399 | $0.00001389 | $80,375 | - |
| Feb-18 2026 | $0.00001379 | $0.00001379 | $0.00001459 | $0.00001429 | $80,440 | - |
| Feb-17 2026 | $0.00001429 | $0.00001419 | $0.00001469 | $0.00001429 | $80,124 | - |
| Feb-16 2026 | $0.00001429 | $0.00001429 | $0.00001449 | $0.00001449 | $77,811 | - |
| Feb-15 2026 | $0.00001449 | $0.00001449 | $0.00001549 | $0.00001509 | $78,653 | - |