Cap Mercado $2.59T
-0%
Volume 24h $190.43B
-47.55%
BTC % 54.8%
2.29%
ETH % 9.74%
-0.2%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Duck AI (DUCKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000119 | $0.00001159 | $0.00001309 | $0.00001299 | $79,236 | - |
| Feb-07 2026 | $0.00001329 | $0.00001199 | $0.00001429 | $0.00001331 | $84,906 | - |
| Feb-06 2026 | $0.00001358 | $0.00001313 | $0.00012068 | $0.00010114 | $116,381 | - |
| Feb-05 2026 | $0.00010111 | $0.00010111 | $0.00012329 | $0.00012326 | $81,206 | - |
| Feb-04 2026 | $0.00012327 | $0.00010506 | $0.00012473 | $0.00010713 | $79,855 | - |
| Feb-03 2026 | $0.00010715 | $0.00010497 | $0.00011271 | $0.00011269 | $80,417 | - |
| Feb-02 2026 | $0.0001127 | $0.00010776 | $0.00011274 | $0.00010785 | $79,698 | - |
| Feb-01 2026 | $0.00010776 | $0.00010766 | $0.0001122 | $0.00010768 | $79,773 | - |
| Jan-31 2026 | $0.00010764 | $0.00010763 | $0.00012609 | $0.00012449 | $56,907 | - |
| Jan-30 2026 | $0.00012449 | $0.00012446 | $0.00012453 | $0.0001245 | $74,922 | - |
| Jan-29 2026 | $0.00012449 | $0.00012417 | $0.00013415 | $0.0001341 | $79,764 | - |
| Jan-28 2026 | $0.00013409 | $0.00013131 | $0.00013552 | $0.00013131 | $77,927 | - |
| Jan-27 2026 | $0.00013133 | $0.00013131 | $0.00013505 | $0.00013503 | $79,106 | - |
| Jan-26 2026 | $0.00013504 | $0.00012741 | $0.00013506 | $0.00012974 | $80,105 | - |
| Jan-25 2026 | $0.00012979 | $0.00012971 | $0.00013729 | $0.00013669 | $79,879 | - |