Cap Mercado $4.14T
-0.92%
Volume 24h $378.68B
12.44%
BTC % 54.91%
-0.31%
ETH % 12.53%
0.71%
Moedas
32.821
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Duck AI (DUCKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00049077 | $0.0004833 | $0.00050157 | $0.00049724 | $69,862 | - |
| Aug-18 2025 | $0.00049207 | $0.00048303 | $0.00055949 | $0.00050831 | $88,488 | - |
| Aug-17 2025 | $0.00050831 | $0.00047825 | $0.00053236 | $0.00047961 | $86,711 | - |
| Aug-16 2025 | $0.00047952 | $0.00047159 | $0.00049053 | $0.00047287 | $73,505 | - |
| Aug-15 2025 | $0.00044532 | $0.0004269 | $0.0004833 | $0.00046309 | $94,293 | - |
| Aug-14 2025 | $0.00044477 | $0.00043868 | $0.00061862 | $0.00060236 | $72,271 | - |
| Aug-13 2025 | $0.00062664 | $0.00058915 | $0.00062996 | $0.00062989 | $81,679 | - |
| Aug-12 2025 | $0.00063397 | $0.00056077 | $0.00063842 | $0.00056123 | $70,781 | - |
| Aug-11 2025 | $0.00056299 | $0.0005441 | $0.0005988 | $0.0005988 | $72,708 | - |
| Aug-10 2025 | $0.00055666 | $0.00055666 | $0.00063421 | $0.00062111 | $78,538 | - |
| Aug-09 2025 | $0.00061627 | $0.00056408 | $0.00062218 | $0.00057657 | $75,532 | - |
| Aug-08 2025 | $0.00057397 | $0.00056738 | $0.00062007 | $0.00061534 | $47,254 | - |
| Aug-07 2025 | $0.00061539 | $0.00059332 | $0.00068876 | $0.00067502 | $89,907 | - |
| Aug-06 2025 | $0.00068846 | $0.00054952 | $0.00068846 | $0.00056757 | $98,820 | - |
| Aug-05 2025 | $0.00056936 | $0.00051121 | $0.00056936 | $0.00051517 | $90,165 | - |