Cap Mercado $4.23T
1.51%
Volume 24h $308.29B
-7.7%
BTC % 54.22%
-1.77%
ETH % 11.74%
-3.32%
Moedas
33.551
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ducato Protocol Token (DUCATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00022099 | $0.00022097 | $0.000221 | $0.00022097 | - | - |
| Oct-26 2025 | $0.00022098 | $0.00022091 | $0.00022104 | $0.00022099 | $30 | - |
| Oct-25 2025 | $0.00022102 | $0.00022099 | $0.00022108 | $0.00022104 | $30 | - |
| Oct-24 2025 | $0.00022106 | $0.00022101 | $0.0002211 | $0.0002211 | $30 | - |
| Oct-23 2025 | $0.00022108 | $0.00022108 | $0.00067326 | $0.0006731 | $21 | - |
| Oct-22 2025 | $0.00067309 | $0.0002621 | $0.00067529 | $0.00026214 | $7 | - |
| Oct-21 2025 | $0.00026212 | $0.00026203 | $0.00026222 | $0.00026211 | $16 | - |
| Oct-20 2025 | $0.00026209 | $0.00025401 | $0.00026209 | $0.00025412 | $16 | - |
| Oct-19 2025 | $0.00025417 | $0.00024005 | $0.00025419 | $0.00024007 | $5 | - |
| Oct-18 2025 | $0.00024008 | $0.00024008 | $0.00049322 | $0.00049318 | $9 | - |
| Oct-17 2025 | $0.0004932 | $0.00049291 | $0.00049333 | $0.00049305 | $20 | - |
| Oct-16 2025 | $0.00049321 | $0.0004441 | $0.00049348 | $0.0004442 | $20 | - |
| Oct-15 2025 | $0.00044423 | $0.00044414 | $0.00051248 | $0.00050118 | $35 | - |
| Oct-14 2025 | $0.00050118 | $0.00050118 | $0.00050173 | $0.00050143 | $8 | - |
| Oct-13 2025 | $0.00050145 | $0.00050126 | $0.00050161 | $0.00050141 | $8 | - |