Cap Mercado $4.10T
-1.96%
Volume 24h $381.09B
11.79%
BTC % 55.08%
0.1%
ETH % 12.39%
-0.24%
Moedas
32.821
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ducato Protocol Token (DUCATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00124587 | $0.0012458 | $0.00124664 | $0.00124652 | $6 | - |
| Aug-18 2025 | $0.00124653 | $0.00124641 | $0.00124688 | $0.00124686 | $6 | - |
| Aug-17 2025 | $0.0012468 | $0.00124652 | $0.00124706 | $0.0012468 | $6 | - |
| Aug-16 2025 | $0.00124705 | $0.00124661 | $0.00124716 | $0.00124691 | $6 | - |
| Aug-15 2025 | $0.00124683 | $0.00072536 | $0.00124683 | $0.00072568 | $6 | - |
| Aug-14 2025 | $0.0007256 | $0.00072479 | $0.0007256 | $0.00072526 | $24 | - |
| Aug-13 2025 | $0.00072531 | $0.0007247 | $0.00072539 | $0.00072484 | $23 | - |
| Aug-12 2025 | $0.00072481 | $0.00072476 | $0.00072515 | $0.000725 | $23 | - |
| Aug-11 2025 | $0.00072511 | $0.00072485 | $0.00072541 | $0.00072522 | $23 | - |
| Aug-10 2025 | $0.00072514 | $0.00072498 | $0.00072524 | $0.00072519 | $23 | - |
| Aug-09 2025 | $0.0007252 | $0.00072497 | $0.00072525 | $0.00072506 | $23 | - |
| Aug-08 2025 | $0.00072506 | $0.00072505 | $0.00072531 | $0.00072517 | $23 | - |
| Aug-07 2025 | $0.00072536 | $0.00072506 | $0.00072536 | $0.00072511 | $23 | - |
| Aug-06 2025 | $0.00072516 | $0.00072486 | $0.00072516 | $0.00072495 | $23 | - |
| Aug-05 2025 | $0.0007249 | $0.00072476 | $0.0007252 | $0.00072504 | $23 | - |