Cap Mercado $3.44T
-0.25%
Volume 24h $182.95B
-29.61%
BTC % 60.29%
-0.14%
ETH % 8.78%
0.11%
Moedas
32.172
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ducato Protocol Token (DUCATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00044412 | $0.00044403 | $0.00044436 | $0.00044403 | $25 | - |
| Jun-17 2025 | $0.00044413 | $0.00044404 | $0.00044421 | $0.00044421 | $25 | - |
| Jun-16 2025 | $0.00044425 | $0.00044396 | $0.00044425 | $0.00044406 | $25 | - |
| Jun-15 2025 | $0.00044405 | $0.00044403 | $0.00044428 | $0.00044417 | $25 | - |
| Jun-14 2025 | $0.00044421 | $0.00044412 | $0.00044429 | $0.00044419 | $25 | - |
| Jun-13 2025 | $0.00044418 | $0.00043503 | $0.00090046 | $0.00043503 | $25 | - |
| Jun-12 2025 | $0.00043511 | $0.00043491 | $0.00043516 | $0.00043504 | $3 | - |
| Jun-11 2025 | $0.00043513 | $0.00043478 | $0.00043513 | $0.00043492 | $3 | - |
| Jun-10 2025 | $0.00043504 | $0.0004349 | $0.00089928 | $0.00089924 | $3 | - |
| Jun-09 2025 | $0.00089932 | $0.00089932 | $0.00089962 | $0.00089954 | $0 | - |
| Jun-08 2025 | $0.00089955 | $0.00089926 | $0.00089966 | $0.00089951 | $0 | - |
| Jun-07 2025 | $0.00089975 | $0.00089964 | $0.00089981 | $0.00089964 | $0 | - |
| Jun-06 2025 | $0.0008997 | $0.00089928 | $0.00089977 | $0.00089934 | $0 | - |
| Jun-05 2025 | $0.00089939 | $0.00089902 | $0.00089939 | $0.00089935 | $0 | - |
| Jun-04 2025 | $0.00089942 | $0.0008991 | $0.00089956 | $0.00089931 | $0 | - |