Cap Mercado $3.90T
1.48%
Volume 24h $424.31B
11.48%
BTC % 60.01%
-0.13%
ETH % 9.16%
-1.96%
Moedas
32.391
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ducato Protocol Token (DUCATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00059092 | $0.00059092 | $0.00059145 | $0.00059125 | $3 | - |
| Jul-09 2025 | $0.00059129 | $0.00059095 | $0.00059129 | $0.00059106 | $3 | - |
| Jul-08 2025 | $0.00059117 | $0.00059096 | $0.00059126 | $0.00059103 | $3 | - |
| Jul-07 2025 | $0.00059103 | $0.00059094 | $0.00059133 | $0.00059133 | $3 | - |
| Jul-06 2025 | $0.00059111 | $0.00059107 | $0.0005913 | $0.00059108 | $3 | - |
| Jul-05 2025 | $0.00059114 | $0.00059114 | $0.00059128 | $0.00059118 | $3 | - |
| Jul-04 2025 | $0.00059114 | $0.00059105 | $0.00149795 | $0.00149653 | $3 | - |
| Jul-03 2025 | $0.00149645 | $0.00149623 | $0.00149691 | $0.00149659 | $8 | - |
| Jul-02 2025 | $0.0014965 | $0.00149616 | $0.00149683 | $0.00149616 | $8 | - |
| Jul-01 2025 | $0.0014961 | $0.0014961 | $0.001497 | $0.00149643 | $8 | - |
| Jun-30 2025 | $0.00149634 | $0.00149604 | $0.00149653 | $0.00149628 | $8 | - |
| Jun-29 2025 | $0.00149618 | $0.00149613 | $0.00149647 | $0.00149641 | $8 | - |
| Jun-28 2025 | $0.00149637 | $0.00149623 | $0.00149668 | $0.00149658 | $8 | - |
| Jun-27 2025 | $0.00149661 | $0.00149635 | $0.00149685 | $0.00149658 | $8 | - |
| Jun-26 2025 | $0.00149638 | $0.00055694 | $0.00149652 | $0.00144064 | $8 | - |