Cap Mercado $4.22T
1.78%
Volume 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Ducato Protocol Token (DUCATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00057406 | $0.00057388 | $0.00057407 | $0.00057392 | $2 | - |
| Sep-08 2025 | $0.00057394 | $0.00057393 | $0.00101336 | $0.00101319 | $2 | - |
| Sep-07 2025 | $0.00101301 | $0.00101285 | $0.0010133 | $0.00101316 | $2 | - |
| Sep-06 2025 | $0.00101319 | $0.00101275 | $0.0010132 | $0.00101281 | $2 | - |
| Sep-05 2025 | $0.00101298 | $0.00101298 | $0.00103822 | $0.00103822 | $2 | - |
| Sep-04 2025 | $0.00103804 | $0.00103802 | $0.00103858 | $0.00103847 | $16 | - |
| Sep-03 2025 | $0.00103837 | $0.00103797 | $0.00103841 | $0.00103797 | $16 | - |
| Sep-02 2025 | $0.00103819 | $0.00103795 | $0.00115376 | $0.00115312 | $16 | - |
| Sep-01 2025 | $0.00115304 | $0.00115287 | $0.00115332 | $0.00115327 | $10 | - |
| Aug-31 2025 | $0.00115332 | $0.00115293 | $0.00115332 | $0.00115315 | $10 | - |
| Aug-30 2025 | $0.00115313 | $0.00115289 | $0.00115327 | $0.00115309 | $10 | - |
| Aug-29 2025 | $0.00115309 | $0.00115284 | $0.00115368 | $0.00115293 | $10 | - |
| Aug-28 2025 | $0.00115314 | $0.00115293 | $0.00115452 | $0.00115293 | $10 | - |
| Aug-27 2025 | $0.00115319 | $0.00115282 | $0.00115353 | $0.00115304 | $10 | - |
| Aug-26 2025 | $0.00115315 | $0.00115288 | $0.00115373 | $0.00115373 | $10 | - |