Cap Mercado $4.56T
1.54%
Volume 24h $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ducato Protocol Token (DUCATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00099433 | $0.00099416 | $0.00099565 | $0.00099548 | $40 | - |
| Oct-03 2025 | $0.00099545 | $0.00099535 | $0.00099677 | $0.00099657 | $44 | - |
| Oct-02 2025 | $0.00099631 | $0.00056019 | $0.00099865 | $0.00099851 | $8 | - |
| Oct-01 2025 | $0.00099853 | $0.00099801 | $0.00099888 | $0.00099811 | $23 | - |
| Sep-30 2025 | $0.00099795 | $0.00099795 | $0.00099875 | $0.00099869 | $23 | - |
| Sep-29 2025 | $0.00099859 | $0.00099816 | $0.00099893 | $0.0009983 | $23 | - |
| Sep-28 2025 | $0.00099824 | $0.00099802 | $0.00099852 | $0.00099852 | $23 | - |
| Sep-27 2025 | $0.00099828 | $0.00099828 | $0.00099873 | $0.00099854 | $23 | - |
| Sep-26 2025 | $0.00099846 | $0.00060724 | $0.00099877 | $0.00060728 | $23 | - |
| Sep-25 2025 | $0.00060727 | $0.00060705 | $0.0006073 | $0.00060716 | $3 | - |
| Sep-24 2025 | $0.0006072 | $0.00060706 | $0.00104733 | $0.00104733 | $3 | - |
| Sep-23 2025 | $0.00104734 | $0.00104717 | $0.00104796 | $0.00104785 | $5 | - |
| Sep-22 2025 | $0.00104786 | $0.00104746 | $0.00104794 | $0.00104752 | $5 | - |
| Sep-21 2025 | $0.00104738 | $0.00104736 | $0.00104782 | $0.00104746 | $5 | - |
| Sep-20 2025 | $0.00104754 | $0.00104746 | $0.00104972 | $0.00104964 | $5 | - |