Cap Mercado $2.27T
-1.85%
Volume 24h $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
Moedas
28.973
+17
Trocas
885
Última atualização
42 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00082778 | $0.00082768 | $0.00082866 | $0.00082779 | $11 | - |
Oct-01 2024 | $0.00082781 | $0.00082762 | $0.0013445 | $0.0013445 | $11 | - |
Sep-30 2024 | $0.00134471 | $0.00134446 | $0.00134556 | $0.00134513 | $4 | - |
Sep-29 2024 | $0.00134524 | $0.00082203 | $0.00134551 | $0.00082211 | $4 | - |
Sep-28 2024 | $0.00082217 | $0.00082206 | $0.00082235 | $0.00082211 | $33 | - |
Sep-27 2024 | $0.00082212 | $0.00082202 | $0.00082253 | $0.00082208 | $33 | - |
Sep-26 2024 | $0.0008221 | $0.00082164 | $0.00082219 | $0.00082188 | $33 | - |
Sep-25 2024 | $0.00082186 | $0.00082186 | $0.00082215 | $0.00082203 | $33 | - |
Sep-24 2024 | $0.00082209 | $0.00082185 | $0.00082209 | $0.00082201 | $33 | - |
Sep-23 2024 | $0.000822 | $0.00082189 | $0.00082263 | $0.00082249 | $33 | - |
Sep-22 2024 | $0.0008222 | $0.00082206 | $0.00082252 | $0.00082236 | $33 | - |
Sep-21 2024 | $0.00082212 | $0.00082201 | $0.00082257 | $0.00082208 | $33 | - |
Sep-20 2024 | $0.00082208 | $0.00080094 | $0.00120035 | $0.00120015 | $33 | - |
Sep-19 2024 | $0.00120015 | $0.00057212 | $0.00152071 | $0.00152012 | $50 | - |
Sep-18 2024 | $0.00152013 | $0.00034506 | $0.00152054 | $0.00034506 | $155 | - |