Cap Mercado $2.29T
-5.08%
Volume 24h $234.54B
35.83%
BTC % 52.99%
1.35%
ETH % 12.85%
-2.17%
Moedas
28.968
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ducato Protocol Token (DUCATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00082781 | $0.00082762 | $0.0013445 | $0.0013445 | $11 | - |
| Sep-30 2024 | $0.00134471 | $0.00134446 | $0.00134556 | $0.00134513 | $4 | - |
| Sep-29 2024 | $0.00134524 | $0.00082203 | $0.00134551 | $0.00082211 | $4 | - |
| Sep-28 2024 | $0.00082217 | $0.00082206 | $0.00082235 | $0.00082211 | $33 | - |
| Sep-27 2024 | $0.00082212 | $0.00082202 | $0.00082253 | $0.00082208 | $33 | - |
| Sep-26 2024 | $0.0008221 | $0.00082164 | $0.00082219 | $0.00082188 | $33 | - |
| Sep-25 2024 | $0.00082186 | $0.00082186 | $0.00082215 | $0.00082203 | $33 | - |
| Sep-24 2024 | $0.00082209 | $0.00082185 | $0.00082209 | $0.00082201 | $33 | - |
| Sep-23 2024 | $0.000822 | $0.00082189 | $0.00082263 | $0.00082249 | $33 | - |
| Sep-22 2024 | $0.0008222 | $0.00082206 | $0.00082252 | $0.00082236 | $33 | - |
| Sep-21 2024 | $0.00082212 | $0.00082201 | $0.00082257 | $0.00082208 | $33 | - |
| Sep-20 2024 | $0.00082208 | $0.00080094 | $0.00120035 | $0.00120015 | $33 | - |
| Sep-19 2024 | $0.00120015 | $0.00057212 | $0.00152071 | $0.00152012 | $50 | - |
| Sep-18 2024 | $0.00152013 | $0.00034506 | $0.00152054 | $0.00034506 | $155 | - |
| Sep-17 2024 | $0.00034503 | $0.00034503 | $0.00199972 | $0.00199972 | $173 | - |