Cap Mercado $3.29T
-0.91%
Volume 24h $278.67B
37.3%
BTC % 61.2%
0.39%
ETH % 8.26%
-0.72%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DUA Token (DUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2025 | $0.0060448 | $0.0060448 | $0.0060448 | $0.0060448 | - | - |
| Jan-21 2025 | $0.0060448 | $0.0060448 | $0.0060448 | $0.0060448 | - | - |
| Jan-20 2025 | $0.0060448 | $0.0060448 | $0.0060448 | $0.0060448 | - | - |
| Jan-19 2025 | $0.0060448 | $0.0060448 | $0.0060448 | $0.0060448 | - | - |
| Jan-18 2025 | $0.0060448 | $0.0060448 | $0.0060448 | $0.0060448 | - | - |
| Jan-17 2025 | $0.0060448 | $0.0060448 | $0.0060448 | $0.0060448 | - | - |
| Jan-16 2025 | $0.0060448 | $0.0060448 | $0.0060448 | $0.0060448 | - | - |
| Jan-15 2025 | $0.0060448 | $0.0060448 | $0.0060448 | $0.0060448 | - | - |
| Jan-14 2025 | $0.00048622 | $0.00048622 | $0.00048622 | $0.00048622 | - | - |
| Jan-13 2025 | $0.00048622 | $0.00048622 | $0.00060701 | $0.00060701 | - | - |
| Jan-12 2025 | $0.00060701 | $0.0000053183 | $2.0304 | $0.00050877 | $88 | - |
| Jan-11 2025 | $0.00050877 | $0.00050877 | $0.00050877 | $0.00050877 | - | - |
| Jan-10 2025 | $0.00050877 | $0.00050877 | $0.0048885 | $0.0048885 | - | - |
| Jan-09 2025 | $0.0048885 | $0.0048885 | $0.0048885 | $0.0048885 | - | - |
| Jan-08 2025 | $0.0048885 | $0.00034404 | $0.0048885 | $0.00034404 | $1 | - |