Cap Mercado $2.31T
-0.35%
Volume 24h $132.09B
-41.19%
BTC % 51.9%
0.55%
ETH % 15.18%
-0.19%
Moedas
28.372
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DUA Token (DUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.021574 | $0.021538 | $0.022522 | $0.022522 | $9,699 | - |
| Aug-02 2024 | $0.022357 | $0.022271 | $0.022911 | $0.022911 | $4,369 | - |
| Aug-01 2024 | $0.022292 | $0.02206 | $0.023304 | $0.022966 | $5,886 | - |
| Jul-31 2024 | $0.022455 | $0.021268 | $0.025018 | $0.024648 | $8,617 | - |
| Jul-30 2024 | $0.024951 | $0.023755 | $0.024951 | $0.023958 | $10,947 | - |
| Jul-29 2024 | $0.023888 | $0.022974 | $0.024009 | $0.024009 | $10,219 | - |
| Jul-28 2024 | $0.023908 | $0.023674 | $0.024196 | $0.023975 | $6,337 | - |
| Jul-27 2024 | $0.02391 | $0.023653 | $0.024714 | $0.024521 | $9,936 | - |
| Jul-26 2024 | $0.024617 | $0.02433 | $0.025046 | $0.024849 | $8,631 | - |
| Jul-25 2024 | $0.024911 | $0.023719 | $0.025872 | $0.024552 | $14,894 | - |
| Jul-24 2024 | $0.024552 | $0.024016 | $0.025106 | $0.025106 | $18,269 | - |
| Jul-23 2024 | $0.025615 | $0.025216 | $0.026228 | $0.02581 | $14,378 | - |
| Jul-22 2024 | $0.026078 | $0.025052 | $0.026352 | $0.025977 | $24,029 | - |
| Jul-21 2024 | $0.025748 | $0.022085 | $0.025748 | $0.022724 | $22,536 | - |
| Jul-20 2024 | $0.02273 | $0.02109 | $0.022974 | $0.021484 | $13,845 | - |