Cap Mercado $2.33T
-0.44%
Volume 24h $93.44B
-26.21%
BTC % 53.09%
-0.17%
ETH % 13.26%
0.9%
Moedas
28.820
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DUA Token (DUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.013275 | $0.012308 | $0.013513 | $0.012373 | $4,413 | - |
| Sep-20 2024 | $0.012369 | $0.011681 | $0.012371 | $0.01199 | $4,574 | - |
| Sep-19 2024 | $0.011968 | $0.011939 | $0.012411 | $0.01222 | $637 | - |
| Sep-18 2024 | $0.01222 | $0.011611 | $0.012358 | $0.011713 | $6,293 | - |
| Sep-17 2024 | $0.011713 | $0.011636 | $0.012203 | $0.012203 | $2,346 | - |
| Sep-16 2024 | $0.012203 | $0.011903 | $0.012314 | $0.012121 | $8,000 | - |
| Sep-15 2024 | $0.012171 | $0.011718 | $0.012491 | $0.011718 | $986 | - |
| Sep-14 2024 | $0.011381 | $0.011381 | $0.012024 | $0.011905 | $962 | - |
| Sep-13 2024 | $0.011902 | $0.011902 | $0.012531 | $0.012521 | $2,237 | - |
| Sep-12 2024 | $0.012521 | $0.012475 | $0.012525 | $0.012483 | $304 | - |
| Sep-11 2024 | $0.012483 | $0.012482 | $0.013105 | $0.013105 | $2,670 | - |
| Sep-10 2024 | $0.013078 | $0.013077 | $0.013188 | $0.013145 | $1,575 | - |
| Sep-09 2024 | $0.013114 | $0.013051 | $0.014662 | $0.01312 | $4,445 | - |
| Sep-08 2024 | $0.013724 | $0.013697 | $0.013783 | $0.013725 | $166 | - |
| Sep-07 2024 | $0.013266 | $0.013156 | $0.013933 | $0.013933 | $411 | - |