Cap Mercado $2.44T
-0.99%
Volume 24h $168.32B
14.34%
BTC % 55.55%
0.21%
ETH % 11.97%
-0.91%
Moedas
29.401
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DUA Token (DUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.010442 | $0.010442 | $0.010571 | $0.010571 | $701 | - |
| Nov-03 2024 | $0.010571 | $0.010494 | $0.010727 | $0.01059 | $287 | - |
| Nov-02 2024 | $0.010595 | $0.010579 | $0.010789 | $0.010676 | $1,752 | - |
| Nov-01 2024 | $0.010896 | $0.010272 | $0.011554 | $0.011502 | $10,889 | - |
| Oct-31 2024 | $0.011502 | $0.011502 | $0.012401 | $0.012401 | $4,867 | - |
| Oct-30 2024 | $0.012402 | $0.011695 | $0.013001 | $0.011741 | $6,778 | - |
| Oct-29 2024 | $0.011739 | $0.01152 | $0.013719 | $0.013719 | $1,561 | - |
| Oct-28 2024 | $0.013724 | $0.011285 | $0.013911 | $0.011345 | $2,847 | - |
| Oct-27 2024 | $0.011348 | $0.011243 | $0.011585 | $0.011556 | $931 | - |
| Oct-26 2024 | $0.011556 | $0.011556 | $0.011696 | $0.011696 | $513 | - |
| Oct-25 2024 | $0.011696 | $0.011658 | $0.011841 | $0.011658 | $4,079 | - |
| Oct-24 2024 | $0.01173 | $0.01173 | $0.012371 | $0.012079 | $10,003 | - |
| Oct-23 2024 | $0.012078 | $0.012003 | $0.012275 | $0.012273 | $2,467 | - |
| Oct-22 2024 | $0.012237 | $0.012155 | $0.012422 | $0.012422 | $6,690 | - |
| Oct-21 2024 | $0.012011 | $0.011984 | $0.012229 | $0.012229 | $615 | - |