Cap Mercado $2.42T
-0.6%
Volume 24h $100.75B
-30.6%
BTC % 52.56%
0.83%
ETH % 13.75%
-0.43%
Moedas
28.578
+6
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de DUA Token (DUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.018109 | $0.01798 | $0.018185 | $0.01798 | $24,957 | - |
| Aug-23 2024 | $0.017974 | $0.017917 | $0.019105 | $0.019043 | $23,869 | - |
| Aug-22 2024 | $0.019053 | $0.018799 | $0.019271 | $0.018799 | $3,726 | - |
| Aug-21 2024 | $0.018977 | $0.018721 | $0.019259 | $0.018721 | $1,495 | - |
| Aug-20 2024 | $0.019091 | $0.018751 | $0.019198 | $0.018882 | $11,843 | - |
| Aug-19 2024 | $0.016592 | $0.016336 | $0.018487 | $0.017739 | $5,448 | - |
| Aug-18 2024 | $0.017045 | $0.016273 | $0.019409 | $0.016705 | $6,428 | - |
| Aug-17 2024 | $0.016769 | $0.01326 | $0.016959 | $0.01326 | $43,061 | - |
| Aug-16 2024 | $0.018458 | $0.017682 | $0.019259 | $0.018713 | $26,419 | - |
| Aug-15 2024 | $0.018717 | $0.01858 | $0.019509 | $0.019008 | $22,244 | - |
| Aug-14 2024 | $0.019107 | $0.018812 | $0.019406 | $0.019307 | $24,217 | - |
| Aug-13 2024 | $0.019505 | $0.019015 | $0.019803 | $0.019427 | $27,494 | - |
| Aug-12 2024 | $0.019237 | $0.019237 | $0.020307 | $0.019839 | $25,556 | - |
| Aug-11 2024 | $0.019931 | $0.019756 | $0.020201 | $0.01993 | $32,754 | - |
| Aug-10 2024 | $0.020216 | $0.020032 | $0.020423 | $0.020292 | $16,445 | - |