Cap Mercado $2.25T
-2.62%
Volume 24h $186.99B
-11.67%
BTC % 53.25%
0.58%
ETH % 12.64%
-3%
Moedas
28.969
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DUA Token (DUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.011451 | $0.01145 | $0.01188 | $0.011849 | $3,262 | - |
| Sep-30 2024 | $0.011846 | $0.011751 | $0.012157 | $0.012117 | $5,027 | - |
| Sep-29 2024 | $0.012061 | $0.011749 | $0.012686 | $0.012647 | $19,094 | - |
| Sep-28 2024 | $0.012647 | $0.012299 | $0.012689 | $0.012397 | $5,346 | - |
| Sep-27 2024 | $0.012396 | $0.011924 | $0.012534 | $0.011924 | $2,713 | - |
| Sep-26 2024 | $0.011924 | $0.011902 | $0.012634 | $0.012356 | $3,326 | - |
| Sep-25 2024 | $0.012357 | $0.012357 | $0.012857 | $0.012775 | $3,709 | - |
| Sep-24 2024 | $0.012557 | $0.012395 | $0.012895 | $0.012895 | $4,132 | - |
| Sep-23 2024 | $0.012894 | $0.012894 | $0.013379 | $0.013228 | $5,853 | - |
| Sep-22 2024 | $0.013222 | $0.013218 | $0.013329 | $0.013329 | $387 | - |
| Sep-21 2024 | $0.013275 | $0.012308 | $0.013513 | $0.012373 | $4,413 | - |
| Sep-20 2024 | $0.012369 | $0.011681 | $0.012371 | $0.01199 | $4,574 | - |
| Sep-19 2024 | $0.011968 | $0.011939 | $0.012411 | $0.01222 | $637 | - |
| Sep-18 2024 | $0.01222 | $0.011611 | $0.012358 | $0.011713 | $6,293 | - |
| Sep-17 2024 | $0.011713 | $0.011636 | $0.012203 | $0.012203 | $2,346 | - |