Cap Mercado $3.23T
-4.45%
Volume 24h $290.05B
14.47%
BTC % 55%
0.07%
ETH % 11.06%
-3.52%
Moedas
34.079
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DsunDAO (DSUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $12,228,228,154,535 | $12,228,228,154,535 | $12,563,486,771,412 | $12,563,486,771,412 | - | - |
| Jan-18 2026 | $12,563,486,771,412 | $12,519,910,428,479 | $12,563,486,771,412 | $12,519,910,428,479 | - | - |
| Jan-17 2026 | $12,519,910,428,479 | $12,440,735,307,199 | $13,688,056,601,198 | $13,688,056,601,198 | $495 | - |
| Jan-16 2026 | $13,579,130,334,782 | $13,550,396,944,785 | $23,059,468,273,787 | $23,059,468,273,787 | - | - |
| Jan-15 2026 | $23,059,468,273,787 | $23,059,468,273,787 | $32,926,479,061,347 | $32,926,479,061,347 | - | - |
| Jan-14 2026 | $32,926,479,061,347 | $32,926,479,061,347 | $41,574,562,840,598 | $40,059,732,172,329 | - | - |
| Jan-13 2026 | $40,059,732,172,329 | $39,453,902,865,364 | $87,872,568,910,894 | $87,872,568,910,894 | - | - |
| Jan-12 2026 | $87,872,568,910,894 | $87,872,568,910,894 | $97,931,142,961,156 | $97,931,142,961,156 | - | - |
| Jan-11 2026 | $97,931,142,961,156 | $97,931,142,961,156 | $110,338,074,361,660 | $110,338,074,361,660 | - | - |
| Jan-10 2026 | $110,338,074,361,660 | $109,743,819,471,879 | $119,938,593,806,850 | $119,938,593,806,850 | - | - |
| Jan-09 2026 | $119,938,593,806,850 | $119,938,593,806,850 | $126,474,095,674,759 | $126,474,095,674,759 | - | - |
| Jan-08 2026 | $126,474,095,674,759 | $126,383,927,439,099 | $136,518,045,940,650 | $136,518,045,940,650 | - | - |
| Jan-07 2026 | $136,518,045,940,650 | $136,230,612,337,800 | $156,033,587,809,000 | $156,033,587,809,000 | - | - |
| Jan-06 2026 | $156,033,587,809,000 | $156,033,587,809,000 | $170,297,884,204,420 | $170,297,884,204,420 | - | - |
| Jan-05 2026 | $175,395,884,868,570 | $173,590,848,108,710 | $187,150,578,923,750 | $187,150,578,923,750 | - | - |