Preços históricos de DsunDAO (DSUN), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-30 2025	$247,358,615,004,749	$247,358,615,004,749	$261,587,709,234,289	$261,587,709,234,289	-	-
Dec-29 2025	$261,587,709,234,289	$261,587,709,234,289	$278,652,562,974,399	$278,652,562,974,399	-	-
Dec-28 2025	$278,652,562,974,399	$278,652,562,974,399	$288,608,503,530,230	$288,608,503,530,230	-	-
Dec-27 2025	$288,608,503,530,230	$288,608,503,530,230	$311,000,501,931,950	$311,000,501,931,950	-	-
Dec-26 2025	$311,000,501,931,950	$310,039,743,361,510	$329,718,758,387,910	$329,718,758,387,910	-	-
Dec-25 2025	$329,718,758,387,910	$329,670,124,622,770	$360,679,373,814,150	$360,679,373,814,150	$1,962	-
Dec-24 2025	$360,679,373,814,150	$360,679,373,814,150	$380,710,205,988,290	$380,710,205,988,290	-	-
Dec-23 2025	$380,710,205,988,290	$379,737,670,254,440	$418,199,664,199,710	$418,199,664,199,710	-	-
Dec-22 2025	$416,720,221,958,030	$416,720,221,958,030	$453,366,143,536,140	$453,366,143,536,140	-	-
Dec-21 2025	$453,366,143,536,140	$453,366,143,536,140	$463,413,944,023,710	$463,413,944,023,710	-	-
Dec-20 2025	$463,413,944,023,710	$463,413,944,023,710	$496,597,359,396,870	$496,597,359,396,870	-	-
Dec-19 2025	$496,597,359,396,870	$496,597,359,396,870	$536,968,040,050,140	$536,968,040,050,140	-	-
Dec-18 2025	$536,968,040,050,140	$536,968,040,050,140	$591,008,587,804,920	$591,008,587,804,920	-	-
Dec-17 2025	$591,008,587,804,920	$591,008,587,804,920	$642,248,470,866,820	$642,248,470,866,820	-	-
Dec-16 2025	$642,248,470,866,820	$642,248,470,866,820	$674,280,433,387,220	$672,069,466,170,890	-	-

Análise histórica e de mercado do preço de DsunDAO (DSUN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 490 dias, a partir do dia 28-08-2024.