Cap Mercado $2.61T
4.72%
Volume 24h $271.90B
3.16%
BTC % 54.86%
1.27%
ETH % 9.61%
0.41%
Moedas
34.307
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DsunDAO (DSUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $11,738,962,361,787 | $11,738,962,361,787 | $11,738,962,361,787 | $11,738,962,361,787 | - | - |
| Jan-28 2026 | $11,738,962,361,787 | $11,738,962,361,787 | $11,738,962,361,787 | $11,738,962,361,787 | - | - |
| Jan-27 2026 | $11,738,962,361,787 | $11,738,962,361,787 | $11,738,962,361,787 | $11,738,962,361,787 | - | - |
| Jan-26 2026 | $11,738,962,361,787 | $11,738,962,361,787 | $11,738,962,361,787 | $11,738,962,361,787 | - | - |
| Jan-25 2026 | $11,738,962,361,787 | $11,738,962,361,787 | $11,738,962,361,787 | $11,738,962,361,787 | - | - |
| Jan-24 2026 | $11,738,962,361,787 | $11,738,962,361,787 | $11,738,962,361,787 | $11,738,962,361,787 | - | - |
| Jan-23 2026 | $11,738,962,361,787 | $11,636,728,079,599 | $11,738,962,361,787 | $11,636,728,079,599 | - | - |
| Jan-22 2026 | $11,636,728,079,599 | $11,539,019,789,251 | $11,778,675,324,825 | $11,539,019,789,251 | - | - |
| Jan-21 2026 | $11,539,019,789,251 | $11,539,019,789,251 | $12,112,942,068,139 | $12,112,942,068,139 | - | - |
| Jan-20 2026 | $12,112,942,068,139 | $12,112,942,068,139 | $12,228,228,154,535 | $12,228,228,154,535 | - | - |
| Jan-19 2026 | $12,228,228,154,535 | $12,228,228,154,535 | $12,563,486,771,412 | $12,563,486,771,412 | - | - |
| Jan-18 2026 | $12,563,486,771,412 | $12,519,910,428,479 | $12,563,486,771,412 | $12,519,910,428,479 | - | - |
| Jan-17 2026 | $12,519,910,428,479 | $12,440,735,307,199 | $13,688,056,601,198 | $13,688,056,601,198 | $495 | - |
| Jan-16 2026 | $13,579,130,334,782 | $13,550,396,944,785 | $23,059,468,273,787 | $23,059,468,273,787 | - | - |
| Jan-15 2026 | $23,059,468,273,787 | $23,059,468,273,787 | $32,926,479,061,347 | $32,926,479,061,347 | - | - |