Cap Mercado $2.52T
-1.79%
Volume 24h $165.26B
12.15%
BTC % 54.17%
0.05%
ETH % 9.95%
-1.4%
Moedas
34.465
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Drunk Robots (METAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001456 | $0.00001456 | $0.00001485 | $0.00001485 | - | $10,474 |
| Apr-05 2026 | $0.00001485 | $0.00001301 | $0.00001985 | $0.00001452 | $1 | $10,687 |
| Apr-04 2026 | $0.00001453 | $0.0000114 | $0.00001725 | $0.00001164 | $7 | $10,456 |
| Apr-03 2026 | $0.00001344 | $0.00001344 | $0.00001374 | $0.00001374 | - | $9,671 |
| Apr-02 2026 | $0.00001374 | $0.0000107 | $0.00001374 | $0.00001076 | - | $9,886 |
| Apr-01 2026 | $0.00001076 | $0.0000056295 | $0.00002468 | $0.00001843 | $7 | $7,741 |
| Mar-31 2026 | $0.00001843 | $0.0000096826 | $0.00001843 | $0.00001346 | $0 | $13,258 |
| Mar-30 2026 | $0.00001346 | $0.00001315 | $0.00001751 | $0.00001751 | - | $9,687 |
| Mar-29 2026 | $0.00001751 | $0.00001751 | $0.00001751 | $0.00001751 | - | $12,596 |
| Mar-28 2026 | $0.00001751 | $0.00001418 | $0.00001989 | $0.00001989 | - | $12,596 |
| Mar-27 2026 | $0.00001989 | $0.00001307 | $0.00001991 | $0.00001307 | - | $14,309 |
| Mar-26 2026 | $0.0000089868 | $0.0000089868 | $0.00003011 | $0.00002774 | $20 | $6,464 |
| Mar-25 2026 | $0.00002774 | $0.00002774 | $0.00002774 | $0.00002774 | - | $19,959 |
| Mar-24 2026 | $0.00002774 | $0.00002774 | $0.00003499 | $0.00003499 | - | $19,959 |
| Mar-23 2026 | $0.00003499 | $0.00003499 | $0.00003499 | $0.00003499 | - | $25,175 |