Cap Mercado $4.56T
1.62%
Volume 24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Moedas
33.322
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Drunk Robots (METAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00017226 | $0.00015971 | $0.00019762 | $0.00018311 | $20,263 | $123,909 |
| Oct-03 2025 | $0.00018303 | $0.00016499 | $0.00019332 | $0.00016718 | $18,328 | $131,654 |
| Oct-02 2025 | $0.00016693 | $0.00015784 | $0.00017668 | $0.00017668 | $18,731 | $120,080 |
| Oct-01 2025 | $0.00017678 | $0.00013381 | $0.00018334 | $0.00013516 | $16,798 | $127,163 |
| Sep-30 2025 | $0.00013505 | $0.00012885 | $0.00013744 | $0.00013478 | $18,332 | $97,146 |
| Sep-29 2025 | $0.00014309 | $0.00013973 | $0.00014816 | $0.00013973 | $17,577 | $102,929 |
| Sep-28 2025 | $0.00013663 | $0.00013484 | $0.00013905 | $0.00013596 | $15,009 | $98,283 |
| Sep-27 2025 | $0.00013694 | $0.0001284 | $0.00013993 | $0.0001284 | $18,326 | $98,503 |
| Sep-26 2025 | $0.00012836 | $0.0001281 | $0.00014521 | $0.00014521 | $16,619 | $92,335 |
| Sep-25 2025 | $0.00014507 | $0.00014356 | $0.00015506 | $0.0001547 | $18,982 | $104,356 |
| Sep-24 2025 | $0.00015459 | $0.00014266 | $0.00016386 | $0.00016386 | $17,797 | $111,203 |
| Sep-23 2025 | $0.00016217 | $0.0001589 | $0.00017494 | $0.00016877 | $17,694 | $116,656 |
| Sep-22 2025 | $0.00017101 | $0.00017053 | $0.00019798 | $0.00019797 | $18,309 | $123,012 |
| Sep-21 2025 | $0.00019807 | $0.00019263 | $0.00021319 | $0.00020839 | $22,355 | $142,475 |
| Sep-20 2025 | $0.0002083 | $0.00020759 | $0.00021256 | $0.0002078 | $18,770 | $149,832 |