Cap Mercado $3.41T
-2.25%
Volume 24h $246.46B
-29.79%
BTC % 55.18%
0.3%
ETH % 10.86%
-1.28%
Moedas
33.671
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Drunk Robots (METAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0001126 | $0.00011203 | $0.00012747 | $0.00012747 | $10,546 | $81,000 |
| Nov-14 2025 | $0.00012691 | $0.00012196 | $0.00013179 | $0.00012196 | $9,200 | $91,290 |
| Nov-13 2025 | $0.00012185 | $0.00012088 | $0.00013482 | $0.00012117 | $9,635 | $87,651 |
| Nov-12 2025 | $0.00012209 | $0.00012152 | $0.00013159 | $0.00013087 | $10,328 | $87,822 |
| Nov-11 2025 | $0.00013168 | $0.00012903 | $0.00013971 | $0.00013698 | $9,905 | $94,721 |
| Nov-10 2025 | $0.00013341 | $0.00013186 | $0.00013911 | $0.00013747 | $9,369 | $95,963 |
| Nov-09 2025 | $0.00013707 | $0.00013141 | $0.00016619 | $0.00016619 | $13,913 | $98,602 |
| Nov-08 2025 | $0.00013442 | $0.00012043 | $0.0001348 | $0.00013283 | $10,053 | $96,691 |
| Nov-07 2025 | $0.00013287 | $0.00013162 | $0.00015018 | $0.00014942 | $10,985 | $95,578 |
| Nov-06 2025 | $0.00014886 | $0.00013692 | $0.00014886 | $0.00014021 | $10,052 | $107,079 |
| Nov-05 2025 | $0.00014095 | $0.00013007 | $0.00015033 | $0.00015033 | $9,934 | $101,387 |
| Nov-04 2025 | $0.00015033 | $0.00014566 | $0.00015148 | $0.00014566 | $9,837 | $108,134 |
| Nov-03 2025 | $0.00016187 | $0.00015979 | $0.00017409 | $0.00017216 | $10,523 | $116,439 |
| Nov-02 2025 | $0.0001707 | $0.00016709 | $0.00019861 | $0.00017383 | $12,544 | $122,790 |
| Nov-01 2025 | $0.00017305 | $0.00015724 | $0.00017403 | $0.00017175 | $11,235 | $124,480 |