Cap Mercado $2.59T
4.95%
Volume 24h $250.68B
24.96%
BTC % 52.26%
-0.17%
ETH % 9.54%
4.61%
Moedas
34.269
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Drunk Robots (METAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00010061 | $0.00007269 | $0.00010128 | $0.00007293 | - | $72,373 |
| Feb-23 2026 | $0.00007293 | $0.0000586 | $0.00010864 | $0.00008191 | $254 | $52,462 |
| Feb-22 2026 | $0.00007927 | $0.00006722 | $0.00008147 | $0.00008147 | - | $57,022 |
| Feb-21 2026 | $0.00008147 | $0.00002831 | $0.00010605 | $0.00006501 | - | $58,605 |
| Feb-20 2026 | $0.000065 | $0.000065 | $0.00007194 | $0.00006868 | - | $46,761 |
| Feb-19 2026 | $0.00006926 | $0.00005202 | $0.0000697 | $0.00006461 | - | $49,821 |
| Feb-18 2026 | $0.00007277 | $0.00007277 | $0.00007277 | $0.00007277 | - | $52,344 |
| Feb-17 2026 | $0.00007277 | $0.00007277 | $0.00007444 | $0.00007444 | - | $52,344 |
| Feb-16 2026 | $0.00007444 | $0.00005368 | $0.00008632 | $0.00006695 | - | $53,551 |
| Feb-15 2026 | $0.00006695 | $0.0000433 | $0.00007706 | $0.00005172 | - | $48,158 |
| Feb-14 2026 | $0.00005147 | $0.000042 | $0.00006787 | $0.00004465 | - | $37,024 |
| Feb-13 2026 | $0.00004993 | $0.00003954 | $0.00006918 | $0.00005701 | - | $35,917 |
| Feb-12 2026 | $0.00005701 | $0.00004375 | $0.00006541 | $0.00006537 | - | $41,010 |
| Feb-11 2026 | $0.00006253 | $0.00004063 | $0.00008204 | $0.00008204 | - | $44,984 |
| Feb-10 2026 | $0.00008204 | $0.00005813 | $0.00009983 | $0.00009067 | $336 | $59,016 |