Cap Mercado $4.15T
1.41%
Volume 24h $323.46B
45.57%
BTC % 55.29%
0.1%
ETH % 12.1%
1.4%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Drunk Robots (METAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00013948 | $0.00013948 | $0.00020337 | $0.00019901 | $18,340 | $100,329 |
| Oct-25 2025 | $0.00016808 | $0.00014233 | $0.00016808 | $0.00014554 | $16,872 | $120,905 |
| Oct-24 2025 | $0.0001455 | $0.00013786 | $0.00017397 | $0.00017354 | $19,335 | $104,662 |
| Oct-23 2025 | $0.00017355 | $0.00016813 | $0.00018229 | $0.00018229 | $16,371 | $124,836 |
| Oct-22 2025 | $0.00018209 | $0.0001714 | $0.00019204 | $0.00017524 | $16,446 | $130,980 |
| Oct-21 2025 | $0.00019189 | $0.00018617 | $0.00021856 | $0.00021817 | $17,438 | $138,031 |
| Oct-20 2025 | $0.00021828 | $0.00020988 | $0.00021941 | $0.00021933 | $17,813 | $157,010 |
| Oct-19 2025 | $0.00021405 | $0.0001789 | $0.00021609 | $0.0001789 | $16,153 | $153,967 |
| Oct-18 2025 | $0.00017613 | $0.00016349 | $0.00017865 | $0.00016363 | $17,124 | $126,696 |
| Oct-17 2025 | $0.00016361 | $0.00015707 | $0.00018399 | $0.00018378 | $15,086 | $117,688 |
| Oct-16 2025 | $0.00018378 | $0.00017255 | $0.00019575 | $0.00017255 | $14,939 | $132,197 |
| Oct-15 2025 | $0.00017257 | $0.00015683 | $0.00018199 | $0.0001627 | $17,554 | $124,131 |
| Oct-14 2025 | $0.0001695 | $0.00014238 | $0.00017176 | $0.0001455 | $15,681 | $121,927 |
| Oct-13 2025 | $0.00015123 | $0.00013891 | $0.00015894 | $0.00015225 | $16,990 | $108,782 |
| Oct-12 2025 | $0.00015202 | $0.00013078 | $0.00015202 | $0.00014946 | $19,198 | $109,349 |