Cap Mercado $4.21T
1.83%
Volume 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Drunk Robots (METAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00024147 | $0.00023736 | $0.00024975 | $0.00023739 | $17,401 | $173,694 |
| Sep-08 2025 | $0.00023728 | $0.00023277 | $0.00023904 | $0.00023429 | $17,694 | $170,677 |
| Sep-07 2025 | $0.00023446 | $0.00022403 | $0.00023516 | $0.00023287 | $15,856 | $168,648 |
| Sep-06 2025 | $0.0002329 | $0.00023278 | $0.00024131 | $0.00023736 | $17,714 | $167,530 |
| Sep-05 2025 | $0.00023769 | $0.0002376 | $0.00024158 | $0.00024133 | $17,840 | $170,977 |
| Sep-04 2025 | $0.00024008 | $0.00023987 | $0.00025212 | $0.00024387 | $17,039 | $172,693 |
| Sep-03 2025 | $0.00024377 | $0.00023522 | $0.00025633 | $0.00025633 | $18,369 | $175,346 |
| Sep-02 2025 | $0.00026581 | $0.00024532 | $0.00026581 | $0.00025417 | $16,978 | $191,199 |
| Sep-01 2025 | $0.00025416 | $0.00024293 | $0.00025987 | $0.00024293 | $16,786 | $182,820 |
| Aug-31 2025 | $0.00024574 | $0.00024455 | $0.00025055 | $0.00024455 | $17,486 | $176,762 |
| Aug-30 2025 | $0.00024441 | $0.0002408 | $0.00024792 | $0.00024758 | $17,388 | $175,806 |
| Aug-29 2025 | $0.0002391 | $0.0002382 | $0.00025103 | $0.00024785 | $17,068 | $171,988 |
| Aug-28 2025 | $0.00025535 | $0.00024756 | $0.000273 | $0.00024925 | $18,393 | $183,674 |
| Aug-27 2025 | $0.00025346 | $0.00023411 | $0.0002769 | $0.00024928 | $17,837 | $182,315 |
| Aug-26 2025 | $0.00024913 | $0.00022821 | $0.00025497 | $0.00024986 | $17,752 | $179,206 |