Cap Mercado $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Drunk Robots (METAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.01622 | $0.016199 | $0.01646 | $0.016289 | $20,573 | $11,667,607 |
| Aug-30 2024 | $0.016333 | $0.015553 | $0.017258 | $0.017258 | $111,692 | $11,748,631 |
| Aug-29 2024 | $0.017314 | $0.016863 | $0.017843 | $0.017654 | $63,520 | $12,454,391 |
| Aug-28 2024 | $0.017586 | $0.017523 | $0.018309 | $0.018309 | $48,726 | $12,650,158 |
| Aug-27 2024 | $0.018088 | $0.018088 | $0.020211 | $0.019928 | $35,889 | $13,011,334 |
| Aug-26 2024 | $0.01988 | $0.01988 | $0.021542 | $0.021542 | $35,731 | $14,299,889 |
| Aug-25 2024 | $0.021633 | $0.021464 | $0.023267 | $0.023251 | $43,149 | $15,560,849 |
| Aug-24 2024 | $0.022935 | $0.020692 | $0.023976 | $0.020708 | $122,302 | $16,497,322 |
| Aug-23 2024 | $0.020683 | $0.018901 | $0.022182 | $0.021717 | $120,606 | $14,877,447 |
| Aug-22 2024 | $0.02164 | $0.02107 | $0.02301 | $0.022365 | $63,997 | $15,566,073 |
| Aug-21 2024 | $0.022388 | $0.02001 | $0.022779 | $0.020312 | $140,703 | $16,104,042 |
| Aug-20 2024 | $0.020428 | $0.018513 | $0.020456 | $0.020186 | $93,609 | $14,694,337 |
| Aug-19 2024 | $0.020088 | $0.019486 | $0.020458 | $0.019994 | $87,316 | $14,449,512 |
| Aug-18 2024 | $0.020072 | $0.0182 | $0.020072 | $0.01853 | $72,433 | $14,438,376 |
| Aug-17 2024 | $0.018381 | $0.018048 | $0.019231 | $0.019133 | $47,862 | $13,221,912 |