Cap Mercado $3.27T
-0.05%
Volume 24h $162.87B
-67.64%
BTC % 54.64%
-0.12%
ETH % 11.21%
-0.53%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Drunk Robots (METAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00008323 | $0.00006939 | $0.00011533 | $0.00007599 | $14,711 | $59,872 |
| Dec-04 2025 | $0.00007774 | $0.00006145 | $0.00007774 | $0.00006547 | $11,734 | $55,925 |
| Dec-03 2025 | $0.00006438 | $0.00006006 | $0.00011065 | $0.00010979 | $10,850 | $46,314 |
| Dec-02 2025 | $0.00011151 | $0.00010719 | $0.00012823 | $0.00012823 | $12,546 | $80,212 |
| Dec-01 2025 | $0.00012823 | $0.00011868 | $0.00012991 | $0.00012158 | $12,468 | $92,238 |
| Nov-30 2025 | $0.00011797 | $0.00011628 | $0.00013807 | $0.00012768 | $13,433 | $84,861 |
| Nov-29 2025 | $0.00012822 | $0.00011434 | $0.00013564 | $0.00012045 | $13,588 | $92,230 |
| Nov-28 2025 | $0.00011906 | $0.00010563 | $0.00012645 | $0.00012645 | $12,479 | $85,643 |
| Nov-27 2025 | $0.00012023 | $0.00009123 | $0.00012486 | $0.00010443 | $13,706 | $86,488 |
| Nov-26 2025 | $0.00010378 | $0.00009322 | $0.00011226 | $0.00011226 | $12,143 | $74,654 |
| Nov-25 2025 | $0.00011264 | $0.00008008 | $0.00011264 | $0.00008635 | $6,296 | $81,023 |
| Nov-24 2025 | $0.00008634 | $0.00007796 | $0.0000902 | $0.0000902 | $7,352 | $62,107 |
| Nov-23 2025 | $0.00010931 | $0.00006706 | $0.00010931 | $0.00006785 | $11,750 | $78,629 |
| Nov-22 2025 | $0.00007224 | $0.00006727 | $0.00008505 | $0.00007822 | $11,255 | $51,964 |
| Nov-21 2025 | $0.00008709 | $0.00008057 | $0.00009772 | $0.00009772 | $9,384 | $62,647 |