Cap Mercado $2.74T
-0.53%
Volume 24h $205.82B
-37.79%
BTC % 54.27%
-0.33%
ETH % 10.27%
0%
Moedas
34.345
+4
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Drunk Robots (METAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00004341 | $0.00004074 | $0.00004341 | $0.00004074 | - | $31,230 |
| Mar-15 2026 | $0.00004074 | $0.00004074 | $0.00004382 | $0.00004382 | - | $29,305 |
| Mar-14 2026 | $0.00004382 | $0.00004382 | $0.00004382 | $0.00004382 | - | $31,521 |
| Mar-13 2026 | $0.00004382 | $0.00004382 | $0.00004382 | $0.00004382 | - | $31,521 |
| Mar-12 2026 | $0.00004382 | $0.00002999 | $0.00004382 | $0.00003 | - | $31,521 |
| Mar-11 2026 | $0.00003 | $0.00003 | $0.0000368 | $0.00003416 | - | $21,581 |
| Mar-10 2026 | $0.00003416 | $0.00003387 | $0.00003693 | $0.00003693 | - | $24,572 |
| Mar-09 2026 | $0.00003706 | $0.0000358 | $0.00007394 | $0.00007031 | $145 | $26,664 |
| Mar-08 2026 | $0.00002478 | $0.00001871 | $0.00002854 | $0.00002816 | - | $17,826 |
| Mar-07 2026 | $0.00002816 | $0.00001196 | $0.00003029 | $0.00002849 | - | $20,260 |
| Mar-06 2026 | $0.00002849 | $0.00002849 | $0.00003734 | $0.00003734 | - | $20,497 |
| Mar-05 2026 | $0.00003734 | $0.00003485 | $0.0000409 | $0.00003759 | - | $26,864 |
| Mar-04 2026 | $0.00003893 | $0.00003199 | $0.0000453 | $0.00003207 | $57 | $28,007 |
| Mar-03 2026 | $0.00003208 | $0.00001447 | $0.0000422 | $0.00002506 | - | $23,076 |
| Mar-02 2026 | $0.00002545 | $0.00001528 | $0.00004606 | $0.00002867 | - | $18,309 |