Cap Mercado $3.46T
0.13%
Volume 24h $323.68B
39.24%
BTC % 54.95%
-0.09%
ETH % 11.06%
0.72%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DrPepe.ai (BRYAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $565,148,709,200,030 | $565,148,709,200,030 | $593,346,769,808,610 | $593,346,769,808,610 | - | - |
| Nov-15 2025 | $593,346,769,808,610 | $585,472,268,772,970 | $599,205,575,915,000 | $585,472,268,772,970 | - | - |
| Nov-14 2025 | $585,472,268,772,970 | $585,472,268,772,970 | $659,938,750,248,530 | $659,938,750,248,530 | - | - |
| Nov-13 2025 | $659,938,750,248,530 | $650,265,069,619,950 | $680,591,118,743,440 | $680,591,118,743,440 | - | - |
| Nov-12 2025 | $680,591,118,743,440 | $680,591,118,743,440 | $680,591,118,743,440 | $680,591,118,743,440 | - | - |
| Nov-11 2025 | $680,591,118,743,440 | $680,591,118,743,440 | $702,916,577,886,270 | $701,550,425,529,040 | - | - |
| Nov-10 2025 | $701,550,425,529,040 | $685,787,012,936,310 | $701,972,213,291,230 | $685,787,012,936,310 | - | - |
| Nov-09 2025 | $685,787,012,936,310 | $661,392,326,400,170 | $690,865,021,172,710 | $661,689,692,791,130 | - | - |
| Nov-08 2025 | $661,689,692,791,130 | $659,732,720,102,000 | $682,468,661,249,150 | $682,468,661,249,150 | $93 | - |
| Nov-07 2025 | $682,468,661,249,150 | $656,589,647,044,840 | $682,468,661,249,150 | $656,589,647,044,840 | - | - |
| Nov-06 2025 | $656,589,647,044,840 | $656,589,647,044,840 | $682,037,057,653,990 | $665,903,366,193,310 | - | - |
| Nov-05 2025 | $665,903,366,193,310 | $655,160,655,124,730 | $665,903,366,193,310 | $655,160,655,124,730 | - | - |
| Nov-04 2025 | $655,160,655,124,730 | $655,160,655,124,730 | $743,603,822,117,890 | $743,603,822,117,890 | - | - |
| Nov-03 2025 | $743,603,822,117,890 | $743,603,822,117,890 | $777,530,383,039,580 | $768,446,314,333,510 | - | - |
| Nov-02 2025 | $768,446,314,333,510 | $768,446,314,333,510 | $785,068,582,207,980 | $782,085,341,135,070 | - | - |