Cap Mercado $4.17T
1.87%
Volume 24h $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
Moedas
32.826
+12
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de DrPepe.ai (BRYAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000001044040385260799 | $0.0000000010426214018706 | $0.0000000012080548853998 | $0.0000000012080548853998 | $2,562 | - |
| Aug-18 2025 | $0.0000000011969761288565 | $0.0000000011969761288565 | $0.0000000012290206614912 | $0.0000000012290206614912 | - | - |
| Aug-17 2025 | $0.0000000012290206614912 | $0.0000000012290206614912 | $0.0000000012326732086692 | $0.0000000012326732086692 | - | - |
| Aug-16 2025 | $0.0000000012326732086692 | $0.0000000012321859853208 | $0.0000000012326732086692 | $0.0000000012321859853208 | - | - |
| Aug-15 2025 | $0.0000000012321859853208 | $0.0000000012094067357846 | $0.0000000013037540986139 | $0.0000000012596668842206 | $51 | - |
| Aug-14 2025 | $0.0000000012596668842206 | $0.0000000012596668842206 | $0.0000000013581506554322 | $0.0000000013237187578578 | - | - |
| Aug-13 2025 | $0.0000000013237187578578 | $0.0000000011583574936729 | $0.0000000013335143992374 | $0.0000000011583574936729 | - | - |
| Aug-12 2025 | $0.0000000011583574936729 | $0.000000001158085045867 | $0.0000000011665781129029 | $0.000000001158085045867 | - | - |
| Aug-11 2025 | $0.000000001158085045867 | $0.000000001158085045867 | $0.0000000011989669130208 | $0.0000000011989669130208 | - | - |
| Aug-10 2025 | $0.0000000011989669130208 | $0.0000000011989669130208 | $0.0000000012245896783619 | $0.0000000012245896783619 | - | - |
| Aug-09 2025 | $0.0000000012245896783619 | $0.000000001192744367689 | $0.0000000012245896783619 | $0.000000001192744367689 | - | - |
| Aug-08 2025 | $0.000000001192744367689 | $0.0000000011238946666007 | $0.000000001192744367689 | $0.0000000011238946666007 | - | - |
| Aug-07 2025 | $0.0000000011238946666007 | $0.000000001119859386791 | $0.0000000011541650042997 | $0.000000001119859386791 | - | - |
| Aug-06 2025 | $0.000000001119859386791 | $0.0000000010824418644718 | $0.000000001119859386791 | $0.0000000010984928104349 | - | - |
| Aug-05 2025 | $0.0000000010984928104349 | $0.0000000010984928104349 | $0.0000000011337019765293 | $0.000000001123944058493 | - | - |