Cap Mercado $3.25T
-0.47%
Volume 24h $149.03B
-62.99%
BTC % 54.58%
-0.22%
ETH % 11.24%
0.26%
Moedas
33.767
+1
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de DrPepe.ai (BRYAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $527,144,391,307,560 | $527,144,391,307,560 | $545,895,071,784,510 | $545,895,071,784,510 | - | - |
| Dec-05 2025 | $545,895,071,784,510 | $545,895,071,784,510 | $560,461,645,103,770 | $560,461,645,103,770 | - | - |
| Dec-04 2025 | $560,461,645,103,770 | $560,461,645,103,770 | $560,461,645,103,770 | $560,461,645,103,770 | - | - |
| Dec-03 2025 | $560,461,645,103,770 | $555,625,746,247,630 | $567,302,588,135,670 | $555,625,746,247,630 | - | - |
| Dec-02 2025 | $555,625,746,247,630 | $493,622,946,457,330 | $555,625,746,247,630 | $493,622,946,457,330 | - | - |
| Dec-01 2025 | $493,622,946,457,330 | $493,622,946,457,330 | $541,928,988,188,539 | $541,928,988,188,539 | - | - |
| Nov-30 2025 | $541,928,988,188,539 | $541,928,988,188,539 | $546,664,010,625,200 | $546,664,010,625,200 | - | - |
| Nov-29 2025 | $546,664,010,625,200 | $543,403,356,408,730 | $562,218,009,589,339 | $562,218,009,589,339 | - | - |
| Nov-28 2025 | $562,218,009,589,339 | $558,287,752,480,830 | $563,623,916,902,000 | $563,623,916,902,000 | - | - |
| Nov-27 2025 | $563,623,916,902,000 | $563,623,916,902,000 | $570,031,491,872,650 | $570,031,491,872,650 | - | - |
| Nov-26 2025 | $575,346,666,573,420 | $536,734,555,965,010 | $575,346,666,573,420 | $536,734,555,965,010 | - | - |
| Nov-25 2025 | $536,734,555,965,010 | $511,831,765,640,659 | $536,734,555,965,010 | $511,831,765,640,659 | - | - |
| Nov-24 2025 | $511,831,765,640,659 | $511,831,765,640,659 | $516,797,467,469,410 | $516,797,467,469,410 | - | - |
| Nov-23 2025 | $516,797,467,469,410 | $499,332,722,831,180 | $521,772,847,047,990 | $499,332,722,831,180 | - | - |
| Nov-22 2025 | $499,332,722,831,180 | $493,434,682,909,430 | $499,332,722,831,180 | $493,434,682,909,430 | - | - |