Cap Mercado $2.66T
0.62%
Volume 24h $199.12B
10.58%
BTC % 54.84%
0.12%
ETH % 10.17%
0.78%
Moedas
34.479
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DrPepe.ai (BRYAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $149,669,698,640,100 | $148,303,165,650,170 | $150,926,078,921,280 | $150,926,078,921,280 | - | - |
| Apr-08 2026 | $150,926,078,921,280 | $150,317,720,721,780 | $153,901,887,389,520 | $153,901,887,389,520 | - | - |
| Apr-07 2026 | $145,769,655,916,950 | $141,245,053,598,160 | $145,769,655,916,950 | $143,073,061,036,560 | - | - |
| Apr-06 2026 | $145,791,537,611,250 | $145,791,537,611,250 | $148,857,410,087,100 | $147,206,348,775,850 | - | - |
| Apr-05 2026 | $144,373,399,527,040 | $141,589,106,681,130 | $144,550,372,303,490 | $144,550,372,303,490 | - | - |
| Apr-04 2026 | $144,550,372,303,490 | $142,380,011,097,860 | $144,550,372,303,490 | $142,380,011,097,860 | - | - |
| Apr-03 2026 | $142,380,011,097,860 | $141,543,704,377,620 | $142,380,011,097,860 | $141,543,704,377,620 | - | - |
| Apr-02 2026 | $141,543,704,377,620 | $141,543,704,377,620 | $151,310,677,213,340 | $151,310,677,213,340 | $328 | - |
| Apr-01 2026 | $152,125,933,108,300 | $152,125,933,108,300 | $158,795,952,508,500 | $153,349,381,937,120 | $169 | - |
| Mar-31 2026 | $153,349,381,937,120 | $153,349,381,937,120 | $153,349,381,937,120 | $153,349,381,937,120 | - | - |
| Mar-30 2026 | $153,349,381,937,120 | $148,468,549,840,230 | $153,349,381,937,120 | $148,468,549,840,230 | - | - |
| Mar-29 2026 | $148,468,549,840,230 | $148,468,549,840,230 | $158,901,355,937,040 | $158,901,355,937,040 | $20 | - |
| Mar-28 2026 | $158,901,355,937,040 | $158,901,355,937,040 | $158,901,355,937,040 | $158,901,355,937,040 | - | - |
| Mar-27 2026 | $158,901,355,937,040 | $158,901,355,937,040 | $158,901,355,937,040 | $158,901,355,937,040 | - | - |
| Mar-26 2026 | $158,901,355,937,040 | $158,901,355,937,040 | $164,890,947,806,860 | $164,890,947,806,860 | - | - |