Cap Mercado $3.39T
-2.32%
Volume 24h $246.00B
49.7%
BTC % 55%
0.32%
ETH % 11.47%
-1.22%
Moedas
34.062
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DrPepe.ai (BRYAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $558,548,936,364,230 | $558,548,936,364,230 | $571,024,423,226,550 | $571,024,423,226,550 | - | - |
| Jan-17 2026 | $571,024,423,226,550 | $560,728,208,539,600 | $571,024,423,226,550 | $560,728,208,539,600 | - | - |
| Jan-16 2026 | $560,728,208,539,600 | $559,400,939,801,169 | $567,188,559,769,940 | $559,400,939,801,169 | - | - |
| Jan-15 2026 | $559,400,939,801,169 | $559,400,939,801,169 | $569,225,675,852,980 | $569,225,675,852,980 | - | - |
| Jan-14 2026 | $569,225,675,852,980 | $556,278,842,944,780 | $569,225,675,852,980 | $556,278,842,944,780 | - | - |
| Jan-13 2026 | $556,278,842,944,780 | $541,524,285,784,770 | $556,278,842,944,780 | $541,524,285,784,770 | - | - |
| Jan-12 2026 | $541,524,285,784,770 | $541,524,285,784,770 | $541,524,285,784,770 | $541,524,285,784,770 | - | - |
| Jan-11 2026 | $541,524,285,784,770 | $541,524,285,784,770 | $547,520,435,366,700 | $547,520,435,366,700 | $1 | - |
| Jan-10 2026 | $547,520,435,366,700 | $547,520,435,366,700 | $547,520,435,366,700 | $547,520,435,366,700 | - | - |
| Jan-09 2026 | $547,520,435,366,700 | $542,999,601,270,480 | $547,520,435,366,700 | $547,488,543,494,330 | - | - |
| Jan-08 2026 | $547,488,543,494,330 | $525,836,564,816,929 | $547,488,543,494,330 | $538,720,665,375,740 | - | - |
| Jan-07 2026 | $543,064,310,856,130 | $543,064,310,856,130 | $543,064,310,856,130 | $543,064,310,856,130 | - | - |
| Jan-06 2026 | $543,064,310,856,130 | $531,049,559,286,460 | $545,607,692,393,829 | $531,049,559,286,460 | - | - |
| Jan-05 2026 | $531,049,559,286,460 | $527,103,316,606,650 | $531,049,559,286,460 | $527,103,316,606,650 | - | - |
| Jan-04 2026 | $527,103,316,606,650 | $527,103,316,606,650 | $527,103,316,606,650 | $527,103,316,606,650 | - | - |