Cap Mercado $3.29T
-0.9%
Volume 24h $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Moedas
32.211
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de DrPepe.ai (BRYAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $827,889,483,021,600 | $827,889,483,021,600 | $827,889,483,021,600 | $827,889,483,021,600 | - | - |
| Jun-20 2025 | $827,889,483,021,600 | $827,889,483,021,600 | $827,889,483,021,600 | $827,889,483,021,600 | - | - |
| Jun-19 2025 | $827,889,483,021,600 | $827,889,483,021,600 | $840,748,442,220,220 | $840,748,442,220,220 | - | - |
| Jun-18 2025 | $840,748,442,220,220 | $840,748,442,220,220 | $840,748,442,220,220 | $840,748,442,220,220 | - | - |
| Jun-17 2025 | $840,748,442,220,220 | $840,748,442,220,220 | $892,276,213,047,260 | $892,276,213,047,260 | - | - |
| Jun-16 2025 | $892,276,213,047,260 | $810,631,186,434,540 | $895,632,345,438,130 | $810,631,186,434,540 | - | - |
| Jun-15 2025 | $810,631,186,434,540 | $725,630,688,586,830 | $810,631,186,434,540 | $725,630,688,586,830 | - | - |
| Jun-14 2025 | $725,630,688,586,830 | $725,630,688,586,830 | $728,923,616,759,950 | $728,923,616,759,950 | - | - |
| Jun-13 2025 | $728,923,616,759,950 | $710,264,249,471,880 | $790,815,331,203,910 | $790,815,331,203,910 | - | - |
| Jun-12 2025 | $790,815,331,203,910 | $790,815,331,203,910 | $866,036,547,503,509 | $866,036,547,503,509 | - | - |
| Jun-11 2025 | $866,036,547,503,509 | $848,267,475,802,780 | $870,697,020,171,910 | $848,267,475,802,780 | - | - |
| Jun-10 2025 | $848,267,475,802,780 | $828,362,630,604,970 | $858,591,067,050,010 | $828,362,630,604,970 | $1,225 | - |
| Jun-09 2025 | $828,362,630,604,970 | $828,362,630,604,970 | $828,362,630,604,970 | $828,362,630,604,970 | - | - |
| Jun-08 2025 | $828,362,630,604,970 | $806,867,193,947,150 | $828,362,630,604,970 | $815,168,513,074,970 | - | - |
| Jun-07 2025 | $801,140,382,143,390 | $801,140,382,143,390 | $801,140,382,143,390 | $801,140,382,143,390 | - | - |