Cap Mercado $4.18T 3.68%
Volume 24h $307.01B 46.58%
BTC % 55.12% -0.16%
ETH % 12.12% 2.55%
Moedas 33.526 +9
Trocas 885
Última atualização 3 Minutos atrás
DrPepe.ai BRYAN

Preços históricos de DrPepe.ai (BRYAN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $825,122,373,061,050 $772,234,994,186,580 $825,122,373,061,050 $774,637,668,341,030 - -
Oct-25 2025 $782,864,009,799,000 $774,259,331,539,420 $782,864,009,799,000 $774,259,331,539,420 - -
Oct-24 2025 $774,259,331,539,420 $762,518,746,723,970 $781,811,211,304,080 $762,518,746,723,970 $18 -
Oct-23 2025 $762,518,746,723,970 $713,922,072,311,130 $768,946,564,595,300 $713,922,072,311,130 - -
Oct-22 2025 $713,922,072,311,130 $713,922,072,311,130 $788,698,215,432,050 $788,698,215,432,050 - -
Oct-21 2025 $788,698,215,432,050 $737,914,372,143,910 $788,698,215,432,050 $763,618,174,200,930 - -
Oct-20 2025 $763,618,174,200,930 $747,070,102,846,350 $783,835,212,218,930 $765,080,812,122,590 $93 -
Oct-19 2025 $765,080,812,122,590 $743,900,594,366,080 $770,379,367,128,950 $749,368,249,748,170 - -
Oct-18 2025 $749,368,249,748,170 $737,512,524,042,330 $750,027,180,296,470 $745,184,012,905,829 - -
Oct-17 2025 $745,184,012,905,829 $711,277,238,281,540 $756,484,114,937,290 $756,484,114,937,290 - -
Oct-16 2025 $756,484,114,937,290 $756,484,114,937,290 $0.0000000010350918104309 $0.0000000010350918104309 - -
Oct-15 2025 $0.0000000010350918104309 $0.0000000010350918104309 $0.0000000010777987909997 $0.0000000010709496834074 - -
Oct-14 2025 $0.0000000010709496834074 $0.000000001008580086107599 $0.0000000010883200601017 $0.0000000010883200601017 - -
Oct-13 2025 $0.0000000010883200601017 $0.000000001011600740833499 $0.0000000010883200601017 $0.0000000010262066872486 - -
Oct-12 2025 $0.0000000010262066872486 $917,278,562,347,249 $0.0000000010262066872486 $960,948,641,439,569 - -

Análise histórica e de mercado do preço de DrPepe.ai (BRYAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 296 dias, a partir do dia 04-01-2025.