Cap Mercado $3.19T
-1.51%
Volume 24h $181.77B
11.02%
BTC % 54.94%
-0.32%
ETH % 11.24%
0.17%
Moedas
33.883
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DrPepe.ai (BRYAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $493,716,594,028,010 | $488,275,887,727,310 | $497,926,404,426,770 | $488,275,887,727,310 | - | - |
| Dec-28 2025 | $488,275,887,727,310 | $488,275,887,727,310 | $488,275,887,727,310 | $488,275,887,727,310 | - | - |
| Dec-27 2025 | $488,275,887,727,310 | $488,275,887,727,310 | $488,275,887,727,310 | $488,275,887,727,310 | - | - |
| Dec-26 2025 | $488,275,887,727,310 | $488,275,887,727,310 | $495,349,166,085,610 | $495,349,166,085,610 | - | - |
| Dec-25 2025 | $495,349,166,085,610 | $495,349,166,085,610 | $500,099,651,881,339 | $500,099,651,881,339 | - | - |
| Dec-24 2025 | $500,099,651,881,339 | $500,099,651,881,339 | $516,272,482,730,060 | $516,272,482,730,060 | - | - |
| Dec-23 2025 | $516,272,482,730,060 | $516,272,482,730,060 | $516,272,482,730,060 | $516,272,482,730,060 | - | - |
| Dec-22 2025 | $516,272,482,730,060 | $516,272,482,730,060 | $516,272,482,730,060 | $516,272,482,730,060 | - | - |
| Dec-21 2025 | $516,272,482,730,060 | $507,859,687,193,079 | $520,637,266,845,700 | $520,124,077,127,109 | - | - |
| Dec-20 2025 | $520,124,077,127,109 | $513,623,338,427,029 | $521,496,136,861,290 | $513,623,338,427,029 | - | - |
| Dec-19 2025 | $513,623,338,427,029 | $488,613,043,160,570 | $521,269,286,689,279 | $505,510,831,689,559 | - | - |
| Dec-18 2025 | $505,510,831,689,559 | $501,318,972,827,810 | $505,510,831,689,559 | $501,318,972,827,810 | - | - |
| Dec-17 2025 | $501,318,972,827,810 | $501,318,972,827,810 | $536,051,155,717,419 | $516,148,058,326,399 | - | - |
| Dec-16 2025 | $516,148,058,326,399 | $516,148,058,326,399 | $543,081,782,684,180 | $543,081,782,684,180 | - | - |
| Dec-15 2025 | $543,081,782,684,180 | $542,280,772,100,389 | $552,562,075,294,850 | $552,562,075,294,850 | - | - |