Cap Mercado $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DrPepe.ai (BRYAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000011961099933456 | $0.0000000011961099933456 | $0.00000000121431288343 | $0.00000000121431288343 | - | - |
| Oct-03 2025 | $0.00000000121431288343 | $0.0000000011991972786628 | $0.00000000121431288343 | $0.0000000011991972786628 | - | - |
| Oct-02 2025 | $0.0000000011991972786628 | $0.0000000011445551917585 | $0.0000000011991972786628 | $0.0000000011445551917585 | - | - |
| Oct-01 2025 | $0.0000000011445551917585 | $0.0000000010770130030287 | $0.0000000011567289390586 | $0.0000000010770130030287 | - | - |
| Sep-30 2025 | $0.0000000010770130030287 | $0.0000000010770130030287 | $0.000000001107526072445 | $0.000000001107526072445 | - | - |
| Sep-29 2025 | $0.000000001107526072445 | $0.000000001107526072445 | $0.000000001107526072445 | $0.000000001107526072445 | - | - |
| Sep-28 2025 | $0.0000000011013036903659 | $0.0000000010616776924882 | $0.0000000011013036903659 | $0.0000000010616776924882 | $1,982 | - |
| Sep-27 2025 | $0.0000000010616776924882 | $0.0000000010262553409632 | $0.0000000010616776924882 | $0.0000000010262553409632 | $22 | - |
| Sep-26 2025 | $0.0000000010262553409632 | $0.0000000010189216055467 | $0.0000000010425582603213 | $0.0000000010425582603213 | - | - |
| Sep-25 2025 | $0.0000000010425582603213 | $0.0000000010425582603213 | $0.0000000011462511991262 | $0.0000000011462511991262 | - | - |
| Sep-24 2025 | $0.0000000011462511991262 | $0.0000000011462511991262 | $0.0000000011462511991262 | $0.0000000011462511991262 | - | - |
| Sep-23 2025 | $0.0000000011462511991262 | $0.0000000011462002594237 | $0.0000000011568171878207 | $0.0000000011534101637587 | - | - |
| Sep-22 2025 | $0.0000000011534101637587 | $0.0000000011534101637587 | $0.0000000012363006230614 | $0.0000000012363006230614 | - | - |
| Sep-21 2025 | $0.0000000012513511686856 | $0.0000000012513511686856 | $0.0000000012683130161408 | $0.0000000012589353589291 | - | - |
| Sep-20 2025 | $0.0000000012589353589291 | $0.0000000012555263143939 | $0.0000000012589353589291 | $0.0000000012555263143939 | - | - |