Cap Mercado $3.28T
-1.75%
Volume 24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Drawshop Kingdom Reverse (JOY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00023282 | $0.00023282 | $0.00023282 | $0.00023282 | - | $52,674 |
| May-20 2025 | $0.00023282 | $0.00023282 | $0.00023282 | $0.00023282 | - | $52,674 |
| May-19 2025 | $0.00023282 | $0.00023282 | $0.00023282 | $0.00023282 | - | $52,674 |
| May-18 2025 | $0.00023282 | $0.00023282 | $0.00023282 | $0.00023282 | - | $52,674 |
| May-17 2025 | $0.00023282 | $0.00023282 | $0.00023282 | $0.00023282 | - | $52,674 |
| May-16 2025 | $0.00023282 | $0.00023282 | $0.00023282 | $0.00023282 | - | $52,674 |
| May-15 2025 | $0.00023282 | $0.0002328 | $0.00024709 | $0.00024557 | - | $52,674 |
| May-14 2025 | $0.00027324 | $0.00027324 | $0.00036501 | $0.00034927 | $25,394 | $61,817 |
| May-13 2025 | $0.00034926 | $0.00030159 | $0.0004908 | $0.00031636 | $39,018 | $79,015 |
| May-12 2025 | $0.0003988 | $0.00020509 | $0.0003988 | $0.00028155 | $24,032 | $90,224 |
| May-11 2025 | $0.00024513 | $0.00024513 | $0.00042028 | $0.00040879 | $16,387 | $55,459 |
| May-10 2025 | $0.00037655 | $0.00031602 | $0.00043954 | $0.0003349 | $12,985 | $85,188 |
| May-09 2025 | $0.00036188 | $0.00034056 | $0.00041019 | $0.00040659 | $17,999 | $81,870 |
| May-08 2025 | $0.00039455 | $0.00038012 | $0.00069815 | $0.00047968 | $33,484 | $89,262 |
| May-07 2025 | $0.00047577 | $0.00047373 | $0.00060436 | $0.00060427 | $28,253 | $107,635 |