Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-28 2024 | $0.0000049314 | $0.0000049314 | $0.0000049314 | $0.0000049314 | - | - |
Dec-27 2024 | $0.0000049314 | $0.0000049314 | $0.0000049314 | $0.0000049314 | - | - |
Dec-26 2024 | $0.0000049314 | $0.0000049314 | $0.0000049314 | $0.0000049314 | - | - |
Dec-25 2024 | $0.0000049314 | $0.0000049314 | $0.0000049314 | $0.0000049314 | - | - |
Dec-24 2024 | $0.0000049314 | $0.0000049314 | $0.0000049314 | $0.0000049314 | - | - |
Dec-23 2024 | $0.0000049314 | $0.0000049314 | $0.0000049314 | $0.0000049314 | - | - |
Dec-22 2024 | $0.0000049314 | $0.0000049314 | $0.0000049314 | $0.0000049314 | - | - |
Dec-21 2024 | $0.0000049314 | $0.0000049314 | $0.0000049314 | $0.0000049314 | - | - |
Dec-20 2024 | $0.0000049314 | $0.0000046385 | $0.0000057559 | $0.0000057559 | $36 | - |
Dec-19 2024 | $0.0000057559 | $0.0000057559 | $0.0000057559 | $0.0000057559 | - | - |
Dec-18 2024 | $0.0000057559 | $0.0000057559 | $0.0000057559 | $0.0000057559 | - | - |
Dec-17 2024 | $0.0000057559 | $0.0000057559 | $0.0000057559 | $0.0000057559 | - | - |
Dec-16 2024 | $0.0000057559 | $0.0000057559 | $0.000006198 | $0.000006198 | $3 | - |
Dec-15 2024 | $0.000006198 | $0.000006198 | $0.000006198 | $0.000006198 | - | - |
Dec-14 2024 | $0.000006198 | $0.000006198 | $0.000006198 | $0.000006198 | - | - |