Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DRAGU (DRAGU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2024 | $0.0000049314 | $0.0000049314 | $0.0000049314 | $0.0000049314 | - | - |
| Dec-27 2024 | $0.0000049314 | $0.0000049314 | $0.0000049314 | $0.0000049314 | - | - |
| Dec-26 2024 | $0.0000049314 | $0.0000049314 | $0.0000049314 | $0.0000049314 | - | - |
| Dec-25 2024 | $0.0000049314 | $0.0000049314 | $0.0000049314 | $0.0000049314 | - | - |
| Dec-24 2024 | $0.0000049314 | $0.0000049314 | $0.0000049314 | $0.0000049314 | - | - |
| Dec-23 2024 | $0.0000049314 | $0.0000049314 | $0.0000049314 | $0.0000049314 | - | - |
| Dec-22 2024 | $0.0000049314 | $0.0000049314 | $0.0000049314 | $0.0000049314 | - | - |
| Dec-21 2024 | $0.0000049314 | $0.0000049314 | $0.0000049314 | $0.0000049314 | - | - |
| Dec-20 2024 | $0.0000049314 | $0.0000046385 | $0.0000057559 | $0.0000057559 | $36 | - |
| Dec-19 2024 | $0.0000057559 | $0.0000057559 | $0.0000057559 | $0.0000057559 | - | - |
| Dec-18 2024 | $0.0000057559 | $0.0000057559 | $0.0000057559 | $0.0000057559 | - | - |
| Dec-17 2024 | $0.0000057559 | $0.0000057559 | $0.0000057559 | $0.0000057559 | - | - |
| Dec-16 2024 | $0.0000057559 | $0.0000057559 | $0.000006198 | $0.000006198 | $3 | - |
| Dec-15 2024 | $0.000006198 | $0.000006198 | $0.000006198 | $0.000006198 | - | - |
| Dec-14 2024 | $0.000006198 | $0.000006198 | $0.000006198 | $0.000006198 | - | - |