Cap Mercado $4.13T
-1.06%
Volume 24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
Moedas
33.547
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dragon (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.0000086627 | $0.0000086627 | $0.0000086627 | $0.0000086627 | - | - |
| Sep-01 2024 | $0.0000086627 | $0.0000086627 | $0.0000086627 | $0.0000086627 | - | - |
| Aug-31 2024 | $0.0000086627 | $0.0000086627 | $0.0000086627 | $0.0000086627 | - | - |
| Aug-30 2024 | $0.0000086627 | $0.0000086627 | $0.0000086627 | $0.0000086627 | - | - |
| Aug-29 2024 | $0.0000086627 | $0.0000086627 | $0.0000086627 | $0.0000086627 | - | - |
| Aug-28 2024 | $0.0000086627 | $0.0000086627 | $0.0000086627 | $0.0000086627 | - | - |
| Aug-27 2024 | $0.0000086627 | $0.0000086627 | $0.0000086627 | $0.0000086627 | - | - |
| Aug-26 2024 | $0.0000086627 | $0.0000086627 | $0.0000086627 | $0.0000086627 | - | - |
| Aug-25 2024 | $0.0000086627 | $0.0000086627 | $0.0000086781 | $0.0000086781 | $9 | - |
| Aug-24 2024 | $0.0000086781 | $0.0000078806 | $0.0000086781 | $0.0000078806 | $26 | - |
| Aug-23 2024 | $0.0000078806 | $0.0000078806 | $0.0000078806 | $0.0000078806 | - | - |
| Aug-22 2024 | $0.0000078806 | $0.0000078806 | $0.0000078806 | $0.0000078806 | - | - |
| Aug-21 2024 | $0.0000078806 | $0.0000078806 | $0.0000081199 | $0.0000081199 | $0 | - |
| Aug-20 2024 | $0.0000081199 | $0.0000081199 | $0.0000081901 | $0.0000081901 | $7 | - |
| Aug-19 2024 | $0.0000081901 | $0.0000081901 | $0.0000087749 | $0.0000087749 | $82 | - |