Cap Mercado $2.26T
-0.88%
Volume 24h $137.54B
9.43%
BTC % 49.77%
-0.3%
ETH % 16.46%
0.54%
Moedas
28.038
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dragonball Z Tribute (DBZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.0000001779 | $0.0000001756 | $0.0000001788 | $0.0000001767 | $814,106 | $123,533 |
| Jul-09 2024 | $0.0000001756 | $0.0000001751 | $0.0000001937 | $0.0000001892 | $823,366 | $121,915 |
| Jul-08 2024 | $0.0000001892 | $0.0000001803 | $0.0000001911 | $0.0000001911 | $874,825 | $131,324 |
| Jul-07 2024 | $0.0000001915 | $0.0000001915 | $0.000000212 | $0.0000002116 | $895,166 | $132,972 |
| Jul-06 2024 | $0.0000002115 | $0.0000001768 | $0.0000002117 | $0.0000001769 | $843,512 | $146,850 |
| Jul-05 2024 | $0.0000001768 | $0.0000001443 | $0.0000002252 | $0.0000002252 | $799,069 | $122,755 |
| Jul-04 2024 | $0.0000002261 | $0.000000224 | $0.0000002398 | $0.0000002396 | $722,532 | $156,947 |
| Jul-03 2024 | $0.00000024 | $0.00000024 | $0.0000002446 | $0.0000002433 | $825,074 | $166,648 |
| Jul-02 2024 | $0.0000002434 | $0.0000002434 | $0.0000002845 | $0.0000002845 | $900,534 | $168,948 |
| Jul-01 2024 | $0.0000002871 | $0.0000002783 | $0.0000002898 | $0.0000002783 | $887,410 | $199,295 |
| Jun-30 2024 | $0.0000002776 | $0.0000002654 | $0.0000003057 | $0.0000003054 | $884,213 | $192,683 |
| Jun-29 2024 | $0.0000003057 | $0.0000003048 | $0.0000003072 | $0.0000003068 | $918,658 | $212,195 |
| Jun-28 2024 | $0.0000003066 | $0.0000002276 | $0.0000003148 | $0.0000002276 | $871,559 | $212,878 |
| Jun-27 2024 | $0.0000002268 | $0.0000002182 | $0.0000002268 | $0.0000002191 | $971,967 | $157,474 |
| Jun-26 2024 | $0.000000219 | $0.000000219 | $0.000000229 | $0.000000229 | $896,608 | $152,057 |