Cap Mercado $4.51T
1.05%
Volume 24h $361.38B
-6.59%
BTC % 54.48%
-0.05%
ETH % 12.17%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Dragonball Z Tribute (DBZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | $16,609 |
| Jul-09 2025 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | $16,609 |
| Jul-08 2025 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | $16,609 |
| Jul-07 2025 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | $16,609 |
| Jul-06 2025 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | $16,609 |
| Jul-05 2025 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | $16,609 |
| Jul-04 2025 | $0.0000000239 | $0.0000000232 | $0.0000000239 | $0.0000000232 | - | $16,609 |
| Jul-03 2025 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | $16,109 |
| Jul-02 2025 | $0.0000000232 | $0.000000023 | $0.0000000232 | $0.000000023 | - | $16,109 |
| Jul-01 2025 | $0.000000023 | $0.000000023 | $0.000000023 | $0.000000023 | - | $16,020 |
| Jun-30 2025 | $0.000000023 | $0.000000023 | $0.000000023 | $0.000000023 | - | $16,020 |
| Jun-29 2025 | $0.000000023 | $0.000000023 | $0.000000023 | $0.000000023 | - | $16,020 |
| Jun-28 2025 | $0.000000023 | $0.000000023 | $0.000000023 | $0.000000023 | - | $16,020 |
| Jun-27 2025 | $0.000000023 | $0.000000023 | $0.0000000232 | $0.0000000232 | - | $16,020 |
| Jun-26 2025 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | $16,110 |