Cap Mercado $2.43T
4.03%
Volume 24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Moedas
29.120
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dragonball Z Tribute (DBZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000001133 | $0.0000001133 | $0.0000001156 | $0.0000001155 | $863,201 | $78,681 |
| Oct-13 2024 | $0.0000001155 | $0.0000001154 | $0.0000001166 | $0.0000001166 | $814,489 | $80,218 |
| Oct-12 2024 | $0.0000001168 | $0.0000001168 | $0.000000118 | $0.0000001174 | $764,298 | $81,088 |
| Oct-11 2024 | $0.0000001174 | $0.0000001174 | $0.0000001181 | $0.0000001181 | $686,288 | $81,502 |
| Oct-10 2024 | $0.0000001182 | $0.0000001174 | $0.0000001182 | $0.0000001175 | $745,714 | $82,053 |
| Oct-09 2024 | $0.0000001176 | $0.0000001176 | $0.0000001193 | $0.0000001193 | $767,067 | $81,648 |
| Oct-08 2024 | $0.0000001193 | $0.0000001193 | $0.0000001215 | $0.0000001213 | $847,298 | $82,869 |
| Oct-07 2024 | $0.0000001215 | $0.000000121 | $0.0000001216 | $0.0000001216 | $877,264 | $84,352 |
| Oct-06 2024 | $0.0000001217 | $0.0000001217 | $0.0000001242 | $0.0000001238 | $801,424 | $84,520 |
| Oct-05 2024 | $0.0000001236 | $0.0000001223 | $0.0000001236 | $0.0000001223 | $747,671 | $85,838 |
| Oct-04 2024 | $0.0000001222 | $0.0000001221 | $0.0000001226 | $0.0000001225 | $670,500 | $84,884 |
| Oct-03 2024 | $0.0000001225 | $0.0000001225 | $0.0000001235 | $0.0000001235 | $734,814 | $85,047 |
| Oct-02 2024 | $0.0000001235 | $0.0000001235 | $0.0000001253 | $0.0000001253 | $798,023 | $85,743 |
| Oct-01 2024 | $0.0000001253 | $0.0000001253 | $0.0000001258 | $0.0000001254 | $753,106 | $87,040 |
| Sep-30 2024 | $0.0000001252 | $0.0000001249 | $0.000000131 | $0.000000131 | $788,689 | $86,968 |