Cap Mercado $2.17T
1.79%
Volume 24h $141.82B
13.7%
BTC % 52.74%
0.36%
ETH % 13.08%
-1.07%
Moedas
28.733
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dragonball Z Tribute (DBZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000001227 | $0.0000001216 | $0.0000001227 | $0.0000001216 | $638,637 | $85,234 |
| Sep-10 2024 | $0.0000001215 | $0.0000001199 | $0.0000001215 | $0.0000001199 | $715,247 | $84,398 |
| Sep-09 2024 | $0.0000001198 | $0.0000001194 | $0.0000001199 | $0.0000001194 | $731,722 | $83,201 |
| Sep-08 2024 | $0.0000001193 | $0.0000001193 | $0.0000001416 | $0.0000001416 | $744,822 | $82,862 |
| Sep-07 2024 | $0.0000001439 | $0.0000001439 | $0.0000001446 | $0.0000001443 | $766,635 | $99,903 |
| Sep-06 2024 | $0.0000001443 | $0.0000001428 | $0.0000001443 | $0.0000001428 | $682,337 | $100,178 |
| Sep-05 2024 | $0.0000001427 | $0.0000001418 | $0.0000001428 | $0.0000001422 | $667,350 | $99,085 |
| Sep-04 2024 | $0.0000001422 | $0.0000001421 | $0.0000001425 | $0.0000001421 | $624,560 | $98,731 |
| Sep-03 2024 | $0.000000142 | $0.0000001401 | $0.000000142 | $0.0000001401 | $695,435 | $98,624 |
| Sep-02 2024 | $0.00000014 | $0.0000001389 | $0.00000014 | $0.0000001389 | $777,868 | $97,201 |
| Sep-01 2024 | $0.0000001391 | $0.0000001371 | $0.0000001391 | $0.0000001371 | $718,658 | $96,555 |
| Aug-31 2024 | $0.000000137 | $0.0000001356 | $0.000000137 | $0.0000001356 | $666,983 | $95,116 |
| Aug-30 2024 | $0.0000001355 | $0.0000001343 | $0.0000001355 | $0.0000001343 | $726,674 | $94,073 |
| Aug-29 2024 | $0.0000001342 | $0.0000001332 | $0.0000001342 | $0.0000001332 | $795,116 | $93,163 |
| Aug-28 2024 | $0.000000133 | $0.0000001317 | $0.0000001331 | $0.0000001317 | $743,937 | $92,374 |