Cap Mercado $2.21T
-0.22%
Volume 24h $148.23B
6.25%
BTC % 52.21%
0.46%
ETH % 14.27%
-0.7%
Moedas
28.479
+13
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Dragonball Z Tribute (DBZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000001189 | $0.0000001177 | $0.0000001189 | $0.0000001177 | $779,121 | $82,570 |
| Aug-14 2024 | $0.0000001176 | $0.0000001172 | $0.0000001176 | $0.0000001176 | $764,985 | $81,665 |
| Aug-13 2024 | $0.0000001177 | $0.0000001176 | $0.0000001196 | $0.0000001196 | $774,339 | $81,704 |
| Aug-12 2024 | $0.0000001195 | $0.000000119 | $0.0000001197 | $0.000000119 | $716,481 | $83,005 |
| Aug-11 2024 | $0.0000001188 | $0.0000001182 | $0.0000001188 | $0.0000001188 | $651,944 | $82,524 |
| Aug-10 2024 | $0.0000001188 | $0.0000001188 | $0.0000001235 | $0.0000001235 | $753,853 | $82,515 |
| Aug-09 2024 | $0.0000001236 | $0.0000001236 | $0.0000001247 | $0.0000001247 | $772,631 | $85,837 |
| Aug-08 2024 | $0.0000001246 | $0.0000001246 | $0.0000001265 | $0.0000001265 | $855,917 | $86,524 |
| Aug-07 2024 | $0.0000001267 | $0.0000001267 | $0.0000001302 | $0.0000001302 | $779,831 | $87,952 |
| Aug-06 2024 | $0.0000001302 | $0.0000001302 | $0.0000001325 | $0.0000001325 | $711,022 | $90,435 |
| Aug-05 2024 | $0.0000001327 | $0.0000001327 | $0.0000001349 | $0.0000001348 | $664,582 | $92,154 |
| Aug-04 2024 | $0.0000001348 | $0.0000001348 | $0.0000001371 | $0.0000001369 | $629,304 | $93,587 |
| Aug-03 2024 | $0.0000001369 | $0.0000001367 | $0.000000141 | $0.000000141 | $726,120 | $95,027 |
| Aug-02 2024 | $0.0000001413 | $0.0000001413 | $0.0000001453 | $0.0000001453 | $800,099 | $98,111 |
| Aug-01 2024 | $0.0000001453 | $0.0000001449 | $0.0000001457 | $0.0000001451 | $809,289 | $100,921 |