Cap Mercado $2.15T
0.06%
Volume 24h $192.35B
-8.95%
BTC % 52.57%
0.81%
ETH % 13.55%
-3.39%
Moedas
28.409
+15
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Dragonball Z Tribute (DBZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000001267 | $0.0000001267 | $0.0000001302 | $0.0000001302 | $779,831 | $87,952 |
| Aug-06 2024 | $0.0000001302 | $0.0000001302 | $0.0000001325 | $0.0000001325 | $711,022 | $90,435 |
| Aug-05 2024 | $0.0000001327 | $0.0000001327 | $0.0000001349 | $0.0000001348 | $664,582 | $92,154 |
| Aug-04 2024 | $0.0000001348 | $0.0000001348 | $0.0000001371 | $0.0000001369 | $629,304 | $93,587 |
| Aug-03 2024 | $0.0000001369 | $0.0000001367 | $0.000000141 | $0.000000141 | $726,120 | $95,027 |
| Aug-02 2024 | $0.0000001413 | $0.0000001413 | $0.0000001453 | $0.0000001453 | $800,099 | $98,111 |
| Aug-01 2024 | $0.0000001453 | $0.0000001449 | $0.0000001457 | $0.0000001451 | $809,289 | $100,921 |
| Jul-31 2024 | $0.0000001451 | $0.000000145 | $0.0000001472 | $0.0000001472 | $738,418 | $100,772 |
| Jul-30 2024 | $0.0000001472 | $0.0000001467 | $0.0000001474 | $0.0000001471 | $808,769 | $102,217 |
| Jul-29 2024 | $0.0000001472 | $0.0000001472 | $0.0000001529 | $0.0000001529 | $907,376 | $102,221 |
| Jul-28 2024 | $0.0000001534 | $0.0000001534 | $0.0000001629 | $0.0000001629 | $870,219 | $106,520 |
| Jul-27 2024 | $0.0000001638 | $0.0000001638 | $0.0000001685 | $0.0000001685 | $964,280 | $113,724 |
| Jul-26 2024 | $0.0000001686 | $0.0000001686 | $0.0000001702 | $0.0000001702 | $878,849 | $117,081 |
| Jul-25 2024 | $0.0000001704 | $0.00000017 | $0.0000001707 | $0.00000017 | $769,795 | $118,279 |
| Jul-24 2024 | $0.0000001699 | $0.0000001696 | $0.0000001745 | $0.0000001741 | $710,179 | $117,930 |