Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dragon Mainland Shards (DMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004177 | $0.00004172 | $0.00005016 | $0.00004468 | $20,075 | - |
| Oct-03 2025 | $0.00004496 | $0.00004496 | $0.00004791 | $0.00004501 | $17,666 | - |
| Oct-02 2025 | $0.00004668 | $0.00004524 | $0.00005004 | $0.00004994 | $19,414 | - |
| Oct-01 2025 | $0.00004797 | $0.00004797 | $0.00005377 | $0.00005262 | $16,676 | - |
| Sep-30 2025 | $0.00005259 | $0.00005259 | $0.00005729 | $0.00005726 | $18,583 | - |
| Sep-29 2025 | $0.00005728 | $0.00005387 | $0.00005878 | $0.00005392 | $19,249 | - |
| Sep-28 2025 | $0.0000549 | $0.00004871 | $0.00005799 | $0.00005792 | $19,566 | - |
| Sep-27 2025 | $0.00005791 | $0.0000475 | $0.00005955 | $0.00004758 | $17,152 | - |
| Sep-26 2025 | $0.00004751 | $0.0000475 | $0.00004826 | $0.00004824 | $18,601 | - |
| Sep-25 2025 | $0.00004819 | $0.00004819 | $0.00005161 | $0.00005158 | $17,095 | - |
| Sep-24 2025 | $0.00004987 | $0.00004549 | $0.0000499 | $0.00004572 | $17,855 | - |
| Sep-23 2025 | $0.00004572 | $0.00004375 | $0.00004906 | $0.00004904 | $19,106 | - |
| Sep-22 2025 | $0.00004902 | $0.00004509 | $0.00005101 | $0.00005101 | $18,036 | - |
| Sep-21 2025 | $0.000051 | $0.00004693 | $0.0000516 | $0.0000516 | $17,168 | - |
| Sep-20 2025 | $0.00005169 | $0.00004307 | $0.00005297 | $0.0000431 | $19,688 | - |