Cap Mercado $4.22T
0.56%
Volume 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Moedas
33.100
+15
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Dragon Mainland Shards (DMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002858 | $0.00002795 | $0.00003097 | $0.00003094 | $17,969 | - |
| Sep-08 2025 | $0.00003094 | $0.00003093 | $0.00003108 | $0.00003107 | $15,862 | - |
| Sep-07 2025 | $0.00003162 | $0.00003161 | $0.00003218 | $0.00003218 | $9,631 | - |
| Sep-06 2025 | $0.00003216 | $0.00003216 | $0.00003469 | $0.00003466 | $17,168 | - |
| Sep-05 2025 | $0.00003467 | $0.0000334 | $0.0000347 | $0.0000334 | $17,842 | - |
| Sep-04 2025 | $0.00003343 | $0.00003271 | $0.00003343 | $0.00003273 | $17,882 | - |
| Sep-03 2025 | $0.00003271 | $0.00003271 | $0.00003383 | $0.00003383 | $17,000 | - |
| Sep-02 2025 | $0.00003383 | $0.00003383 | $0.00003739 | $0.00003739 | $17,526 | - |
| Sep-01 2025 | $0.00003735 | $0.00003612 | $0.00003743 | $0.00003696 | $17,332 | - |
| Aug-31 2025 | $0.00003698 | $0.00003698 | $0.0000383 | $0.0000383 | $17,637 | - |
| Aug-30 2025 | $0.00003852 | $0.00003829 | $0.0000408 | $0.00003976 | $18,565 | - |
| Aug-29 2025 | $0.00004036 | $0.00003369 | $0.00004499 | $0.00003647 | $18,558 | - |
| Aug-28 2025 | $0.00003714 | $0.00003704 | $0.00004254 | $0.00004227 | $17,739 | - |
| Aug-27 2025 | $0.00004229 | $0.00003621 | $0.00004231 | $0.00003678 | $16,890 | - |
| Aug-26 2025 | $0.00003684 | $0.00003663 | $0.00006029 | $0.00006029 | $19,263 | - |