Cap Mercado $4.13T
-1.17%
Volume 24h $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
Moedas
33.545
+27
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Dragon Mainland Shards (DMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00003614 | $0.00003614 | $0.00003677 | $0.00003676 | $16,375 | - |
| Oct-26 2025 | $0.00003674 | $0.00003645 | $0.00003701 | $0.000037 | $17,880 | - |
| Oct-25 2025 | $0.00003698 | $0.00003697 | $0.00003701 | $0.00003699 | $18,522 | - |
| Oct-24 2025 | $0.00003625 | $0.00003549 | $0.00003645 | $0.00003602 | $16,704 | - |
| Oct-23 2025 | $0.000036 | $0.00003576 | $0.00003665 | $0.00003662 | $15,716 | - |
| Oct-22 2025 | $0.00003664 | $0.00003543 | $0.00003751 | $0.00003751 | $17,063 | - |
| Oct-21 2025 | $0.0000375 | $0.0000375 | $0.00003969 | $0.00003917 | $16,762 | - |
| Oct-20 2025 | $0.00003917 | $0.00003914 | $0.00004057 | $0.00004007 | $16,569 | - |
| Oct-19 2025 | $0.00004008 | $0.00003949 | $0.00004031 | $0.00003951 | $16,987 | - |
| Oct-18 2025 | $0.0000395 | $0.00003948 | $0.00003953 | $0.00003953 | $17,733 | - |
| Oct-17 2025 | $0.0000395 | $0.0000367 | $0.00003961 | $0.00003844 | $13,977 | - |
| Oct-16 2025 | $0.00003848 | $0.00003845 | $0.00003864 | $0.00003863 | $17,615 | - |
| Oct-15 2025 | $0.00003895 | $0.00003638 | $0.00003902 | $0.00003776 | $16,768 | - |
| Oct-14 2025 | $0.00003776 | $0.00003726 | $0.00003842 | $0.00003842 | $16,245 | - |
| Oct-13 2025 | $0.00003762 | $0.00003433 | $0.00003927 | $0.00003433 | $16,705 | - |