Cap Mercado $3.28T
-1.75%
Volume 24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dragon Mainland Shards (DMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002531 | $0.0000253 | $0.00002733 | $0.00002731 | $58,305 | - |
| Jun-21 2025 | $0.00002732 | $0.00002687 | $0.00002817 | $0.00002735 | $72,099 | - |
| Jun-20 2025 | $0.00002758 | $0.00002758 | $0.00002971 | $0.00002971 | $59,384 | - |
| Jun-19 2025 | $0.00002972 | $0.00002972 | $0.00003432 | $0.00003432 | $90,023 | - |
| Jun-18 2025 | $0.00003431 | $0.00003431 | $0.00003678 | $0.00003678 | $108,260 | - |
| Jun-17 2025 | $0.00003675 | $0.00003561 | $0.00004033 | $0.00004033 | $83,600 | - |
| Jun-16 2025 | $0.00004032 | $0.00003994 | $0.00004715 | $0.00004715 | $109,808 | - |
| Jun-15 2025 | $0.00004664 | $0.00003873 | $0.00005052 | $0.00004716 | $110,521 | - |
| Jun-14 2025 | $0.00004816 | $0.00004071 | $0.00005218 | $0.00004444 | $120,295 | - |
| Jun-13 2025 | $0.00004597 | $0.00004072 | $0.0000515 | $0.00005038 | $118,435 | - |
| Jun-12 2025 | $0.00004921 | $0.00004371 | $0.00005169 | $0.00004602 | $112,279 | - |
| Jun-11 2025 | $0.00004602 | $0.00003787 | $0.00004945 | $0.00004341 | $109,889 | - |
| Jun-10 2025 | $0.00004341 | $0.00004088 | $0.00004881 | $0.00004438 | $106,217 | - |
| Jun-09 2025 | $0.00004531 | $0.00003819 | $0.00004572 | $0.0000403 | $103,464 | - |
| Jun-08 2025 | $0.00004028 | $0.00003106 | $0.00004181 | $0.00003173 | $103,641 | - |