Cap Mercado $3.88T
-3.8%
Volume 24h $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
Moedas
32.433
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dragon Mainland Shards (DMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002492 | $0.00002492 | $0.0000284 | $0.00002838 | $81,937 | - |
| Jul-13 2025 | $0.00002881 | $0.00002714 | $0.0000298 | $0.0000298 | $76,366 | - |
| Jul-12 2025 | $0.00002978 | $0.00002978 | $0.00003172 | $0.00003172 | $81,963 | - |
| Jul-11 2025 | $0.00003119 | $0.00003016 | $0.00003144 | $0.00003063 | $79,764 | - |
| Jul-10 2025 | $0.00003065 | $0.00002986 | $0.00003065 | $0.00002991 | $78,891 | - |
| Jul-09 2025 | $0.00002991 | $0.00002898 | $0.00002991 | $0.00002924 | $78,215 | - |
| Jul-08 2025 | $0.00002957 | $0.0000247 | $0.00002965 | $0.00002647 | $80,788 | - |
| Jul-07 2025 | $0.00002648 | $0.0000253 | $0.00003342 | $0.00003039 | $80,650 | - |
| Jul-06 2025 | $0.0000304 | $0.00002727 | $0.00003621 | $0.00002727 | $85,346 | - |
| Jul-05 2025 | $0.00002726 | $0.00002205 | $0.00003051 | $0.00002205 | $71,733 | - |
| Jul-04 2025 | $0.00002204 | $0.00002203 | $0.00002226 | $0.00002208 | $61,745 | - |
| Jul-03 2025 | $0.00002209 | $0.00002109 | $0.00002211 | $0.00002158 | $60,146 | - |
| Jul-02 2025 | $0.00002156 | $0.00002156 | $0.00002311 | $0.00002291 | $54,028 | - |
| Jul-01 2025 | $0.00002292 | $0.00002282 | $0.00002525 | $0.00002525 | $59,044 | - |
| Jun-30 2025 | $0.00002522 | $0.00002517 | $0.00002552 | $0.0000252 | $59,052 | - |