Cap Mercado $3.31T
1.54%
Volume 24h $255.15B
41.65%
BTC % 54.48%
-0.16%
ETH % 11.37%
1.14%
Moedas
33.773
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dragon Mainland Shards (DMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001106 | $0.00001056 | $0.00001106 | $0.00001068 | $12,442 | - |
| Dec-06 2025 | $0.00001041 | $0.0000092831 | $0.00001112 | $0.00001084 | $12,553 | - |
| Dec-05 2025 | $0.00001084 | $0.0000055909 | $0.00001115 | $0.0000055911 | $8,658 | - |
| Dec-04 2025 | $0.0000059211 | $0.0000057515 | $0.00002728 | $0.0000261 | $4,144 | - |
| Dec-03 2025 | $0.00002768 | $0.0000226 | $0.00005869 | $0.00005868 | $6,495 | - |
| Dec-02 2025 | $0.00005869 | $0.00005827 | $0.00006204 | $0.0000593 | $11,792 | - |
| Dec-01 2025 | $0.00005967 | $0.00005775 | $0.00006179 | $0.00006175 | $11,672 | - |
| Nov-30 2025 | $0.00006175 | $0.00005824 | $0.00006315 | $0.00005878 | $12,125 | - |
| Nov-29 2025 | $0.00005895 | $0.00005622 | $0.00006206 | $0.00005697 | $11,579 | - |
| Nov-28 2025 | $0.00005679 | $0.00005041 | $0.00005963 | $0.00005305 | $11,759 | - |
| Nov-27 2025 | $0.00005362 | $0.00004401 | $0.00005612 | $0.00004686 | $12,731 | - |
| Nov-26 2025 | $0.00004672 | $0.00004402 | $0.0000586 | $0.0000586 | $17,370 | - |
| Nov-25 2025 | $0.00005587 | $0.00004697 | $0.00005587 | $0.00005323 | $7,147 | - |
| Nov-24 2025 | $0.00005138 | $0.0000319 | $0.00005138 | $0.0000319 | $7,688 | - |
| Nov-23 2025 | $0.00003179 | $0.00003179 | $0.00003405 | $0.00003405 | $10,063 | - |