Cap Mercado $3.46T
-0.32%
Volume 24h $119.27B
-62.51%
BTC % 54.85%
-0.21%
ETH % 11.52%
0.52%
Moedas
34.057
+1
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Dragon Mainland Shards (DMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00001425 | $0.00001272 | $0.00001594 | $0.00001354 | $14,508 | - |
| Jan-15 2026 | $0.00001357 | $0.0000127 | $0.00001596 | $0.00001283 | $12,863 | - |
| Jan-14 2026 | $0.00001362 | $0.00001059 | $0.00001925 | $0.0000164 | $15,663 | - |
| Jan-13 2026 | $0.00001599 | $0.00001412 | $0.00001997 | $0.00001412 | $14,557 | - |
| Jan-12 2026 | $0.00001388 | $0.00001313 | $0.00001663 | $0.00001637 | $12,627 | - |
| Jan-11 2026 | $0.00001637 | $0.00001434 | $0.00001637 | $0.00001552 | $14,000 | - |
| Jan-10 2026 | $0.00001601 | $0.00001199 | $0.00001614 | $0.00001339 | $14,520 | - |
| Jan-09 2026 | $0.00001353 | $0.0000132 | $0.00001616 | $0.00001463 | $14,068 | - |
| Jan-08 2026 | $0.00001512 | $0.00001112 | $0.00001611 | $0.00001504 | $14,392 | - |
| Jan-07 2026 | $0.00001451 | $0.00001389 | $0.00003494 | $0.0000344 | $16,668 | - |
| Jan-06 2026 | $0.00003432 | $0.00003319 | $0.00004533 | $0.000036 | $13,191 | - |
| Jan-05 2026 | $0.00003596 | $0.00003111 | $0.0000373 | $0.00003277 | $12,571 | - |
| Jan-04 2026 | $0.00003332 | $0.00003198 | $0.00003698 | $0.00003223 | $12,198 | - |
| Jan-03 2026 | $0.0000341 | $0.0000341 | $0.00004373 | $0.00003461 | $13,890 | - |
| Jan-02 2026 | $0.00003613 | $0.00002942 | $0.00005194 | $0.00003145 | $18,276 | - |