Cap Mercado $4.09T
-2.96%
Volume 24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Moedas
32.814
+12
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de DPRating (RATING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00008148 | $0.00008144 | $0.00008649 | $0.00008648 | $13,032 | - |
| Aug-17 2025 | $0.00008645 | $0.00008644 | $0.00008777 | $0.00008758 | $20,690 | - |
| Aug-16 2025 | $0.00008755 | $0.00008754 | $0.0000876 | $0.00008757 | $11,576 | - |
| Aug-15 2025 | $0.00008759 | $0.00008407 | $0.0000876 | $0.00008742 | $7,072 | - |
| Aug-14 2025 | $0.00008738 | $0.0000801 | $0.00008743 | $0.0000801 | $7,154 | - |
| Aug-13 2025 | $0.00008009 | $0.00007998 | $0.00008011 | $0.00008006 | $5 | - |
| Aug-12 2025 | $0.00008004 | $0.0000767 | $0.00008007 | $0.00007673 | $8,151 | - |
| Aug-11 2025 | $0.00007676 | $0.00007671 | $0.00007678 | $0.00007678 | $14,249 | - |
| Aug-10 2025 | $0.00007675 | $0.000076 | $0.00007679 | $0.00007615 | $7,823 | - |
| Aug-09 2025 | $0.00007614 | $0.00007612 | $0.00007617 | $0.00007615 | $13,228 | - |
| Aug-08 2025 | $0.00007615 | $0.00007612 | $0.00007617 | $0.00007615 | $14,320 | - |
| Aug-07 2025 | $0.00007615 | $0.00007602 | $0.00007622 | $0.0000762 | $41,790 | - |
| Aug-06 2025 | $0.00007622 | $0.00007251 | $0.00007735 | $0.00007254 | $83,336 | - |
| Aug-05 2025 | $0.00007253 | $0.00007191 | $0.00007253 | $0.00007195 | $81,499 | - |
| Aug-04 2025 | $0.00007198 | $0.00007192 | $0.00007198 | $0.00007197 | $82,461 | - |