Cap Mercado $3.14T
0.53%
Volume 24h $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
Moedas
33.840
+7
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de DPRating (RATING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00009072 | $0.00007918 | $0.00009072 | $0.00008073 | $11,519 | - |
| Dec-17 2025 | $0.00008072 | $0.00008013 | $0.00008158 | $0.00008013 | $11,834 | - |
| Dec-16 2025 | $0.0000803 | $0.0000801 | $0.00008063 | $0.0000805 | $11,536 | - |
| Dec-15 2025 | $0.00008033 | $0.00008018 | $0.00008999 | $0.00008999 | $11,446 | - |
| Dec-14 2025 | $0.00008179 | $0.00007442 | $0.00009747 | $0.00007442 | $9,225 | - |
| Dec-13 2025 | $0.00007441 | $0.00007254 | $0.00007842 | $0.00007812 | $11,936 | - |
| Dec-12 2025 | $0.00007813 | $0.00007144 | $0.00008454 | $0.00007523 | $10,887 | - |
| Dec-11 2025 | $0.00007486 | $0.00007485 | $0.00007643 | $0.00007641 | $11,891 | - |
| Dec-10 2025 | $0.00007625 | $0.00007201 | $0.00007974 | $0.0000731 | $11,672 | - |
| Dec-09 2025 | $0.00007629 | $0.00007249 | $0.00008771 | $0.00008771 | $10,821 | - |
| Dec-08 2025 | $0.00008766 | $0.0000706 | $0.00009817 | $0.00008361 | $6,524 | - |
| Dec-07 2025 | $0.00009909 | $0.00007031 | $0.00009909 | $0.00007645 | $9,182 | - |
| Dec-06 2025 | $0.00007996 | $0.00007179 | $0.00008218 | $0.00007179 | $10,819 | - |
| Dec-05 2025 | $0.00007561 | $0.00007001 | $0.00009943 | $0.00007364 | $7,799 | - |
| Dec-04 2025 | $0.00007004 | $0.00007001 | $0.00009391 | $0.00009002 | $9,397 | - |