Cap Mercado $3.92T
-1.29%
Volume 24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Moedas
32.437
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DPRating (RATING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00007378 | $0.00007373 | $0.00007391 | $0.00007388 | $79,779 | - |
| Jul-13 2025 | $0.00007393 | $0.00007384 | $0.00007393 | $0.00007385 | $81,326 | - |
| Jul-12 2025 | $0.00007392 | $0.00007387 | $0.00007588 | $0.00007588 | $79,140 | - |
| Jul-11 2025 | $0.00007585 | $0.00007579 | $0.00007622 | $0.00007619 | $44,675 | - |
| Jul-10 2025 | $0.00007621 | $0.00007619 | $0.0000768 | $0.0000768 | $80,143 | - |
| Jul-09 2025 | $0.00007679 | $0.00007674 | $0.00008095 | $0.00008094 | $83,630 | - |
| Jul-08 2025 | $0.00008096 | $0.00008091 | $0.00008098 | $0.00008095 | $78,724 | - |
| Jul-07 2025 | $0.00008095 | $0.00008091 | $0.00008099 | $0.00008094 | $82,550 | - |
| Jul-06 2025 | $0.00008093 | $0.00008093 | $0.00008099 | $0.00008094 | $78,903 | - |
| Jul-05 2025 | $0.00008097 | $0.00008093 | $0.00008099 | $0.00008097 | $85,416 | - |
| Jul-04 2025 | $0.00008099 | $0.00008092 | $0.00008186 | $0.00008183 | $63,468 | - |
| Jul-03 2025 | $0.00008186 | $0.0000805 | $0.00008192 | $0.00008191 | $49,154 | - |
| Jul-02 2025 | $0.00008192 | $0.0000811 | $0.00008192 | $0.00008111 | $61,110 | - |
| Jul-01 2025 | $0.00008115 | $0.0000811 | $0.00008122 | $0.00008113 | $57,641 | - |
| Jun-30 2025 | $0.00008111 | $0.00008108 | $0.00008119 | $0.00008108 | $59,957 | - |