Cap Mercado $3.46T
-0%
Volume 24h $121.98B
-38.69%
BTC % 54.85%
-0.09%
ETH % 11.57%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DPRating (RATING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00011784 | $0.00011313 | $0.00011831 | $0.00011507 | $12,771 | - |
| Jan-16 2026 | $0.00011243 | $0.00010589 | $0.0001164 | $0.00010957 | $12,725 | - |
| Jan-15 2026 | $0.00010897 | $0.00009757 | $0.00011756 | $0.00010155 | $12,277 | - |
| Jan-14 2026 | $0.00010249 | $0.00010161 | $0.0001074 | $0.00010716 | $12,386 | - |
| Jan-13 2026 | $0.00010739 | $0.00010205 | $0.00011053 | $0.00010586 | $11,807 | - |
| Jan-12 2026 | $0.00010825 | $0.00010501 | $0.00011618 | $0.0001159 | $12,224 | - |
| Jan-11 2026 | $0.00011617 | $0.00011365 | $0.00011619 | $0.00011384 | $12,171 | - |
| Jan-10 2026 | $0.00011384 | $0.00010815 | $0.00011665 | $0.00011641 | $12,029 | - |
| Jan-09 2026 | $0.00011641 | $0.0001099 | $0.00011826 | $0.00011825 | $12,219 | - |
| Jan-08 2026 | $0.00011824 | $0.00009708 | $0.00011824 | $0.00009729 | $11,924 | - |
| Jan-07 2026 | $0.0000973 | $0.00009421 | $0.00011292 | $0.00011271 | $11,800 | - |
| Jan-06 2026 | $0.00011269 | $0.00011013 | $0.00011605 | $0.00011411 | $11,955 | - |
| Jan-05 2026 | $0.00011413 | $0.00011413 | $0.00011835 | $0.00011794 | $12,422 | - |
| Jan-04 2026 | $0.00010798 | $0.00010737 | $0.00011731 | $0.00011706 | $11,792 | - |
| Jan-03 2026 | $0.00011894 | $0.00011648 | $0.00011895 | $0.00011648 | $11,799 | - |