Cap Mercado $2.54T
4.27%
Volume 24h $377.50B
-67.2%
BTC % 54.15%
0.27%
ETH % 9.69%
1.65%
Moedas
34.202
+2
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de DPRating (RATING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00011689 | $0.00011224 | $0.00011849 | $0.00011849 | $18,844 | - |
| Feb-05 2026 | $0.00011839 | $0.00011359 | $0.00011947 | $0.00011565 | $12,749 | - |
| Feb-04 2026 | $0.00011962 | $0.00011353 | $0.00011987 | $0.0001197 | $12,404 | - |
| Feb-03 2026 | $0.00011971 | $0.00011029 | $0.00011984 | $0.00011301 | $12,264 | - |
| Feb-02 2026 | $0.00011897 | $0.00011107 | $0.00011984 | $0.00011958 | $12,795 | - |
| Feb-01 2026 | $0.0001147 | $0.00011088 | $0.00011992 | $0.00011537 | $11,559 | - |
| Jan-31 2026 | $0.00011587 | $0.00011275 | $0.00011971 | $0.00011899 | $11,489 | - |
| Jan-30 2026 | $0.00011925 | $0.0001133 | $0.00011976 | $0.00011967 | $10,746 | - |
| Jan-29 2026 | $0.00011719 | $0.00011522 | $0.00011986 | $0.0001159 | $11,603 | - |
| Jan-28 2026 | $0.00011557 | $0.00010993 | $0.00011986 | $0.00011828 | $12,429 | - |
| Jan-27 2026 | $0.00011955 | $0.00011005 | $0.00011986 | $0.00011846 | $11,801 | - |
| Jan-26 2026 | $0.00011847 | $0.00011138 | $0.00011949 | $0.00011329 | $11,671 | - |
| Jan-25 2026 | $0.00011644 | $0.00011291 | $0.00011882 | $0.00011696 | $12,815 | - |
| Jan-24 2026 | $0.00011836 | $0.00011229 | $0.00011875 | $0.00011486 | $12,777 | - |
| Jan-23 2026 | $0.00011462 | $0.00011395 | $0.00011851 | $0.00011825 | $12,626 | - |