Cap Mercado $2.46T
-5.66%
Volume 24h $208.32B
-27.22%
BTC % 53.74%
2.53%
ETH % 9.56%
-0.31%
Moedas
34.283
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DPRating (RATING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00011726 | $0.00010934 | $0.00011728 | $0.00011133 | $9,721 | - |
| Feb-25 2026 | $0.000116 | $0.00010157 | $0.00011694 | $0.00011694 | $9,687 | - |
| Feb-24 2026 | $0.00011695 | $0.00010507 | $0.00011724 | $0.00010853 | $9,169 | - |
| Feb-23 2026 | $0.00010856 | $0.00009786 | $0.00011619 | $0.00011057 | $8,743 | - |
| Feb-22 2026 | $0.00011193 | $0.00010311 | $0.00011725 | $0.00011725 | $9,861 | - |
| Feb-21 2026 | $0.00011489 | $0.00010929 | $0.00011723 | $0.0001138 | $9,432 | - |
| Feb-20 2026 | $0.00011403 | $0.00010926 | $0.00011719 | $0.00010951 | $9,155 | - |
| Feb-19 2026 | $0.00011718 | $0.00010934 | $0.00011724 | $0.00010934 | $9,454 | - |
| Feb-18 2026 | $0.00010934 | $0.00010626 | $0.00011511 | $0.00010856 | $9,134 | - |
| Feb-17 2026 | $0.00010835 | $0.00010834 | $0.00011644 | $0.0001099 | $9,352 | - |
| Feb-16 2026 | $0.00011697 | $0.00010983 | $0.00011721 | $0.00011696 | $9,427 | - |
| Feb-15 2026 | $0.00011027 | $0.00011027 | $0.00011723 | $0.00011072 | $9,925 | - |
| Feb-14 2026 | $0.00011046 | $0.00010964 | $0.00011723 | $0.00011068 | $9,906 | - |
| Feb-13 2026 | $0.00011068 | $0.00010941 | $0.00011713 | $0.00011713 | $9,297 | - |
| Feb-12 2026 | $0.00011711 | $0.0001089 | $0.00011721 | $0.00011322 | $9,842 | - |