Cap Mercado $2.60T
-1.8%
Volume 24h $211.86B
0.53%
BTC % 54.15%
-0.2%
ETH % 9.95%
-1.4%
Moedas
34.358
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DPRating (RATING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00011953 | $0.00011945 | $0.00011975 | $0.00011973 | $8,352 | - |
| Mar-17 2026 | $0.0001195 | $0.00011085 | $0.00011976 | $0.00011976 | $8,822 | - |
| Mar-16 2026 | $0.00011976 | $0.00011108 | $0.00011978 | $0.00011639 | $9,668 | - |
| Mar-15 2026 | $0.00011718 | $0.00010667 | $0.00011928 | $0.00011924 | $9,623 | - |
| Mar-14 2026 | $0.0001197 | $0.00011099 | $0.00011997 | $0.00011976 | $9,785 | - |
| Mar-13 2026 | $0.00011975 | $0.00010686 | $0.00011977 | $0.00011967 | $10,266 | - |
| Mar-12 2026 | $0.00011994 | $0.00011703 | $0.00011998 | $0.00011703 | $9,241 | - |
| Mar-11 2026 | $0.00011704 | $0.000117 | $0.00011728 | $0.00011702 | $8,545 | - |
| Mar-10 2026 | $0.00011702 | $0.000117 | $0.00011729 | $0.00011726 | $8,662 | - |
| Mar-09 2026 | $0.00011726 | $0.00011417 | $0.00011728 | $0.00011671 | $8,844 | - |
| Mar-08 2026 | $0.00011263 | $0.00010847 | $0.00011726 | $0.00011251 | $9,188 | - |
| Mar-07 2026 | $0.00011251 | $0.00010758 | $0.00011726 | $0.00011705 | $10,038 | - |
| Mar-06 2026 | $0.00011681 | $0.00010968 | $0.00011725 | $0.00011697 | $9,227 | - |
| Mar-05 2026 | $0.00011698 | $0.00011076 | $0.00011726 | $0.00011076 | $9,573 | - |
| Mar-04 2026 | $0.00011102 | $0.0001036 | $0.00011102 | $0.00010939 | $9,794 | - |