Cap Mercado $2.23T
-2.72%
Volume 24h $143.11B
11.27%
BTC % 52.89%
-0.45%
ETH % 12.74%
0%
Moedas
29.077
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DPRating (RATING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00006432 | $0.0000643 | $0.00006786 | $0.00006499 | $15 | - |
| Oct-08 2024 | $0.0000659 | $0.00006571 | $0.00006614 | $0.00006611 | - | - |
| Oct-07 2024 | $0.00006612 | $0.00006546 | $0.00006614 | $0.00006546 | $39 | - |
| Oct-06 2024 | $0.00006548 | $0.00006439 | $0.00006622 | $0.00006622 | $191 | - |
| Oct-05 2024 | $0.00006463 | $0.00006416 | $0.00006465 | $0.00006416 | $81 | - |
| Oct-04 2024 | $0.00006419 | $0.00006191 | $0.00006596 | $0.00006191 | $153 | - |
| Oct-03 2024 | $0.0000619 | $0.00006023 | $0.000069 | $0.0000609 | $420 | - |
| Oct-02 2024 | $0.00006097 | $0.00006097 | $0.00006609 | $0.00006604 | $66 | - |
| Oct-01 2024 | $0.00006612 | $0.00006604 | $0.00006742 | $0.00006742 | $131 | - |
| Sep-30 2024 | $0.00006743 | $0.00006575 | $0.00006743 | $0.00006598 | $88 | - |
| Sep-29 2024 | $0.00006605 | $0.00006578 | $0.00006635 | $0.00006632 | $111 | - |
| Sep-28 2024 | $0.00006632 | $0.00006412 | $0.00006665 | $0.00006414 | $124 | - |
| Sep-27 2024 | $0.00006413 | $0.00006246 | $0.00006413 | $0.0000639 | $139 | - |
| Sep-26 2024 | $0.00006391 | $0.00006212 | $0.00006412 | $0.00006223 | $118 | - |
| Sep-25 2024 | $0.00006223 | $0.00006137 | $0.00006523 | $0.00006504 | $153 | - |