Cap Mercado $2.25T
-3.71%
Volume 24h $186.48B
28.45%
BTC % 52.55%
-0.45%
ETH % 13.44%
-1.26%
Moedas
28.617
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.0000756 | $0.0000756 | $0.0000756 | $0.0000756 | - | - |
Jul-02 2024 | $0.0000756 | $0.0000756 | $0.0000756 | $0.0000756 | - | - |
Jul-01 2024 | $0.0000756 | $0.0000756 | $0.0000756 | $0.0000756 | - | - |
Jun-30 2024 | $0.0000756 | $0.0000756 | $0.0000756 | $0.0000756 | - | - |
Jun-29 2024 | $0.0000756 | $0.0000756 | $0.0000756 | $0.0000756 | - | - |
Jun-28 2024 | $0.0000756 | $0.0000756 | $0.0000756 | $0.0000756 | - | - |
Jun-27 2024 | $0.0000756 | $0.0000756 | $0.0000756 | $0.0000756 | - | - |
Jun-26 2024 | $0.0000756 | $0.0000756 | $0.0000756 | $0.0000756 | - | - |
Jun-25 2024 | $0.0000756 | $0.00007155 | $0.0000756 | $0.00007155 | $5 | - |
Jun-24 2024 | $0.00007155 | $0.00007155 | $0.00007262 | $0.00007262 | $1 | - |
Jun-23 2024 | $0.00007262 | $0.00007262 | $0.00007262 | $0.00007262 | - | - |
Jun-22 2024 | $0.00007262 | $0.00007262 | $0.00007262 | $0.00007262 | - | - |
Jun-21 2024 | $0.00007262 | $0.00007262 | $0.00007262 | $0.00007262 | - | - |
Jun-20 2024 | $0.00007262 | $0.00007262 | $0.00007262 | $0.00007262 | - | - |
Jun-19 2024 | $0.00007262 | $0.00007183 | $0.00007329 | $0.00007183 | $4 | - |