Cap Mercado $3.31T
1.66%
Volume 24h $259.93B
42.72%
BTC % 54.45%
-0.22%
ETH % 11.39%
1.31%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOVU (DOVU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00330776 | $0.0032654 | $0.00341599 | $0.00334784 | $157,632 | - |
| Dec-06 2025 | $0.0033441 | $0.0033441 | $0.00341079 | $0.00341079 | $168,649 | - |
| Dec-05 2025 | $0.00340019 | $0.00332033 | $0.00343153 | $0.00332738 | $178,704 | - |
| Dec-04 2025 | $0.00330808 | $0.00330808 | $0.00372865 | $0.00372865 | $301,431 | - |
| Dec-03 2025 | $0.00372031 | $0.00350971 | $0.00372031 | $0.00351868 | $297,227 | - |
| Dec-02 2025 | $0.00353355 | $0.00321458 | $0.00353889 | $0.00336162 | $231,128 | - |
| Dec-01 2025 | $0.00335562 | $0.00329498 | $0.00355572 | $0.00355572 | $245,030 | - |
| Nov-30 2025 | $0.0035685 | $0.0035685 | $0.00368 | $0.00366176 | $175,004 | - |
| Nov-29 2025 | $0.00366361 | $0.00366361 | $0.00379431 | $0.00369381 | $150,478 | - |
| Nov-28 2025 | $0.00368968 | $0.00368968 | $0.00391275 | $0.00389091 | $45,940 | - |
| Nov-27 2025 | $0.0038798 | $0.00373943 | $0.0039631 | $0.00390117 | $50,889 | - |
| Nov-26 2025 | $0.00392058 | $0.00367842 | $0.00400786 | $0.00367842 | $89,494 | - |
| Nov-25 2025 | $0.00366217 | $0.00360623 | $0.00393236 | $0.00389845 | $101,279 | - |
| Nov-24 2025 | $0.00391004 | $0.0037353 | $0.00398299 | $0.00389595 | $89,584 | - |
| Nov-23 2025 | $0.00390962 | $0.00316983 | $0.00403998 | $0.00316983 | $175,417 | - |