Cap Mercado $2.60T
-1.8%
Volume 24h $211.86B
0.53%
BTC % 54.15%
-0.2%
ETH % 9.95%
-1.4%
Moedas
34.358
+8
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de DOVU (DOVU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00381529 | $0.0036999 | $0.00398829 | $0.0039751 | $276,009 | - |
| Mar-17 2026 | $0.003968 | $0.00391787 | $0.00404957 | $0.00404957 | $140,414 | - |
| Mar-16 2026 | $0.00406011 | $0.00398334 | $0.00409724 | $0.00398965 | $203,844 | - |
| Mar-15 2026 | $0.00395101 | $0.00385486 | $0.00398621 | $0.00385486 | $133,600 | - |
| Mar-14 2026 | $0.00382736 | $0.00375148 | $0.00394771 | $0.00394771 | $157,953 | - |
| Mar-13 2026 | $0.00392028 | $0.00389516 | $0.00412326 | $0.00400185 | $184,792 | - |
| Mar-12 2026 | $0.00398759 | $0.00398136 | $0.00417771 | $0.00408477 | $195,320 | - |
| Mar-11 2026 | $0.004088 | $0.00388937 | $0.004088 | $0.00402965 | $202,637 | - |
| Mar-10 2026 | $0.00403008 | $0.00401192 | $0.00417069 | $0.00410271 | $198,049 | - |
| Mar-09 2026 | $0.00405971 | $0.00376411 | $0.00413942 | $0.00413942 | $171,409 | - |
| Mar-08 2026 | $0.00409778 | $0.00409778 | $0.00438989 | $0.00438989 | $293,753 | - |
| Mar-07 2026 | $0.00410597 | $0.00394078 | $0.00459484 | $0.00452207 | $416,666 | - |
| Mar-06 2026 | $0.00452511 | $0.00414523 | $0.00469177 | $0.00431236 | $442,893 | - |
| Mar-05 2026 | $0.00437644 | $0.00437644 | $0.00486654 | $0.00486654 | $296,816 | - |
| Mar-04 2026 | $0.00480081 | $0.00480081 | $0.00588278 | $0.00539197 | $719,665 | - |