Cap Mercado $4.22T
0.73%
Volume 24h $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
Moedas
33.103
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOVU (DOVU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00448282 | $0.00404099 | $0.004734 | $0.00453201 | $99,457 | - |
| Sep-08 2025 | $0.00440201 | $0.00360566 | $0.00468448 | $0.00367087 | $110,895 | - |
| Sep-07 2025 | $0.00372291 | $0.00297875 | $0.00372291 | $0.00306517 | $24,588 | - |
| Sep-06 2025 | $0.00306469 | $0.0029855 | $0.00309504 | $0.0029855 | $7,011 | - |
| Sep-05 2025 | $0.00310613 | $0.00239101 | $0.00312438 | $0.00239101 | $34,185 | - |
| Sep-04 2025 | $0.00239118 | $0.00201931 | $0.00246236 | $0.00201949 | $15,136 | - |
| Sep-03 2025 | $0.00203328 | $0.00200054 | $0.00214053 | $0.00200058 | $2,840 | - |
| Sep-02 2025 | $0.00200078 | $0.00192641 | $0.00203445 | $0.0020239 | $8,163 | - |
| Sep-01 2025 | $0.00202696 | $0.00202694 | $0.00213045 | $0.00208373 | $6,296 | - |
| Aug-31 2025 | $0.00210964 | $0.00207589 | $0.00221598 | $0.00220941 | $130,630 | - |
| Aug-30 2025 | $0.00221224 | $0.00215516 | $0.00225323 | $0.00224171 | $48,206 | - |
| Aug-29 2025 | $0.00223471 | $0.00217581 | $0.00232739 | $0.00231152 | $81,884 | - |
| Aug-28 2025 | $0.00230389 | $0.00224642 | $0.00233873 | $0.00228608 | $62,204 | - |
| Aug-27 2025 | $0.002282 | $0.00226532 | $0.00232034 | $0.00227009 | $26,360 | - |
| Aug-26 2025 | $0.00232262 | $0.00217322 | $0.00232602 | $0.00217322 | $38,174 | - |