Cap Mercado $3.39T
-2.82%
Volume 24h $190.98B
6.75%
BTC % 60.67%
0.44%
ETH % 8.6%
-2.55%
Moedas
32.209
+28
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de DOVU (DOVU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00165189 | $0.00165189 | $0.00176338 | $0.00173912 | $191,959 | - |
| Jun-19 2025 | $0.00175327 | $0.00171815 | $0.00189561 | $0.00187608 | $242,756 | - |
| Jun-18 2025 | $0.00188106 | $0.00178255 | $0.00197249 | $0.00196077 | $275,795 | - |
| Jun-17 2025 | $0.00196463 | $0.00190278 | $0.00209243 | $0.00209243 | $267,284 | - |
| Jun-16 2025 | $0.00213072 | $0.00210646 | $0.00223888 | $0.00211985 | $244,986 | - |
| Jun-15 2025 | $0.0021275 | $0.00210358 | $0.00216963 | $0.00212579 | $190,004 | - |
| Jun-14 2025 | $0.0021141 | $0.00208276 | $0.00232423 | $0.00228959 | $182,140 | - |
| Jun-13 2025 | $0.00227607 | $0.00211893 | $0.00228264 | $0.00223455 | $212,303 | - |
| Jun-12 2025 | $0.00229759 | $0.00227765 | $0.00250207 | $0.00244489 | $248,511 | - |
| Jun-11 2025 | $0.00245937 | $0.00245937 | $0.00265044 | $0.00262322 | $273,358 | - |
| Jun-10 2025 | $0.00265625 | $0.00251455 | $0.00267135 | $0.00251455 | $342,630 | - |
| Jun-09 2025 | $0.00255058 | $0.00250694 | $0.00262949 | $0.00260212 | $286,972 | - |
| Jun-08 2025 | $0.00259344 | $0.00246824 | $0.00265 | $0.00246824 | $411,885 | - |
| Jun-07 2025 | $0.00234068 | $0.00225918 | $0.00234284 | $0.00225918 | $295,780 | - |
| Jun-06 2025 | $0.00229807 | $0.00206782 | $0.00229807 | $0.00211822 | $341,429 | - |