Cap Mercado $3.91T
0.7%
Volume 24h $332.25B
-40.65%
BTC % 60%
-0.5%
ETH % 9.17%
-0.98%
Moedas
32.394
+13
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de DOVU (DOVU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00214302 | $0.00213396 | $0.00231029 | $0.00214863 | $102,548 | - |
| Jul-10 2025 | $0.00215018 | $0.00199656 | $0.00216039 | $0.00202617 | $66,415 | - |
| Jul-09 2025 | $0.0020003 | $0.0018847 | $0.00206253 | $0.00190187 | $51,112 | - |
| Jul-08 2025 | $0.00189495 | $0.00184581 | $0.00191851 | $0.00191479 | $34,128 | - |
| Jul-07 2025 | $0.00191235 | $0.00187463 | $0.00194304 | $0.00192811 | $51,298 | - |
| Jul-06 2025 | $0.00194239 | $0.00184623 | $0.00196578 | $0.00185492 | $40,431 | - |
| Jul-05 2025 | $0.00185498 | $0.00184593 | $0.00189914 | $0.00187284 | $11,280 | - |
| Jul-04 2025 | $0.00187013 | $0.00183621 | $0.00195416 | $0.00188693 | $19,217 | - |
| Jul-03 2025 | $0.00190011 | $0.00185806 | $0.00194138 | $0.00187849 | $36,919 | - |
| Jul-02 2025 | $0.00187987 | $0.00173436 | $0.00187987 | $0.00173608 | $47,652 | - |
| Jul-01 2025 | $0.00172898 | $0.00172355 | $0.00185172 | $0.0018398 | $46,864 | - |
| Jun-30 2025 | $0.00184809 | $0.00180588 | $0.0019146 | $0.0019146 | $91,648 | - |
| Jun-29 2025 | $0.00185735 | $0.00173518 | $0.00185735 | $0.00174638 | $69,243 | - |
| Jun-28 2025 | $0.00174352 | $0.00174164 | $0.00181404 | $0.00178783 | $43,771 | - |
| Jun-27 2025 | $0.00179356 | $0.00174124 | $0.00181063 | $0.00179404 | $21,141 | - |