Cap Mercado $4.08T
-0.79%
Volume 24h $339.17B
3.89%
BTC % 55.37%
0.32%
ETH % 11.89%
-0.92%
Moedas
33.555
+18
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de DOVU (DOVU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00477164 | $0.00439067 | $0.00533793 | $0.00530981 | $788,360 | - |
| Oct-27 2025 | $0.00535477 | $0.00519535 | $0.00562866 | $0.00562866 | $84,294 | - |
| Oct-26 2025 | $0.00562648 | $0.00527988 | $0.00562648 | $0.00555784 | $83,474 | - |
| Oct-25 2025 | $0.00550222 | $0.00536308 | $0.00550222 | $0.00540432 | $81,889 | - |
| Oct-24 2025 | $0.00537909 | $0.00513132 | $0.00538971 | $0.00513132 | $97,364 | - |
| Oct-23 2025 | $0.00507786 | $0.00482497 | $0.00507786 | $0.00487038 | $95,483 | - |
| Oct-22 2025 | $0.00488793 | $0.00486982 | $0.00530263 | $0.00530263 | $115,122 | - |
| Oct-21 2025 | $0.00534009 | $0.00528092 | $0.00568695 | $0.00568695 | $110,340 | - |
| Oct-20 2025 | $0.00570018 | $0.00535166 | $0.00581179 | $0.00537591 | $138,132 | - |
| Oct-19 2025 | $0.00569721 | $0.00543004 | $0.00577048 | $0.00543004 | $116,040 | - |
| Oct-18 2025 | $0.0053636 | $0.00531989 | $0.00546331 | $0.00539825 | $134,574 | - |
| Oct-17 2025 | $0.0053994 | $0.00459297 | $0.00551223 | $0.00547705 | $160,576 | - |
| Oct-16 2025 | $0.00548605 | $0.00543766 | $0.00623095 | $0.00589888 | $84,986 | - |
| Oct-15 2025 | $0.00600244 | $0.00600244 | $0.00634 | $0.00621934 | $28,221 | - |
| Oct-14 2025 | $0.00621706 | $0.00574122 | $0.00688699 | $0.00679097 | $65,181 | - |