Cap Mercado $2.26T
-0.6%
Volume 24h $87.71B
-38.88%
BTC % 52.69%
-0.24%
ETH % 14.05%
0.85%
Moedas
28.430
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOVU (DOVU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0007423 | $0.00073915 | $0.00076017 | $0.00075174 | $312,682 | - |
| Aug-09 2024 | $0.00075319 | $0.00074446 | $0.00079167 | $0.00079167 | $279,413 | - |
| Aug-08 2024 | $0.00078305 | $0.00070493 | $0.00078305 | $0.00070493 | $326,499 | - |
| Aug-07 2024 | $0.00070135 | $0.00070135 | $0.00078687 | $0.00075054 | $286,589 | - |
| Aug-06 2024 | $0.0007518 | $0.00071342 | $0.00076269 | $0.00071342 | $295,494 | - |
| Aug-05 2024 | $0.00071883 | $0.00064169 | $0.00075283 | $0.00075283 | $319,687 | - |
| Aug-04 2024 | $0.00075978 | $0.00072817 | $0.00079253 | $0.00077549 | $280,691 | - |
| Aug-03 2024 | $0.00076836 | $0.00076072 | $0.0008005 | $0.00079189 | $274,211 | - |
| Aug-02 2024 | $0.00079013 | $0.00079013 | $0.00084729 | $0.00084052 | $308,828 | - |
| Aug-01 2024 | $0.00084477 | $0.00079405 | $0.00091942 | $0.00091793 | $369,752 | - |
| Jul-31 2024 | $0.00091371 | $0.00090826 | $0.00098718 | $0.00097854 | $300,537 | - |
| Jul-30 2024 | $0.00097353 | $0.00096689 | $0.00100363 | $0.00100127 | $268,862 | - |
| Jul-29 2024 | $0.00100051 | $0.00099838 | $0.0010443 | $0.00101508 | $318,141 | - |
| Jul-28 2024 | $0.00101479 | $0.00101392 | $0.00104371 | $0.00103248 | $299,176 | - |
| Jul-27 2024 | $0.00103767 | $0.00102888 | $0.00106662 | $0.00105334 | $299,740 | - |