Cap Mercado $2.57T
-0.63%
Volume 24h $152.50B
9.01%
BTC % 51.31%
-0.97%
ETH % 15.44%
1.49%
Moedas
28.282
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOVU (DOVU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00101479 | $0.00101392 | $0.00104371 | $0.00103248 | $299,176 | - |
| Jul-27 2024 | $0.00103767 | $0.00102888 | $0.00106662 | $0.00105334 | $299,740 | - |
| Jul-26 2024 | $0.00104586 | $0.0010216 | $0.00105938 | $0.00102416 | $296,227 | - |
| Jul-25 2024 | $0.00102972 | $0.00097224 | $0.00104502 | $0.00104502 | $328,143 | - |
| Jul-24 2024 | $0.00104268 | $0.00104268 | $0.00108497 | $0.00105983 | $251,197 | - |
| Jul-23 2024 | $0.00106768 | $0.00105685 | $0.00110662 | $0.0011044 | $267,382 | - |
| Jul-22 2024 | $0.0011066 | $0.0011066 | $0.00116206 | $0.00116206 | $293,108 | - |
| Jul-21 2024 | $0.00117043 | $0.00112141 | $0.00117043 | $0.00115434 | $314,988 | - |
| Jul-20 2024 | $0.00114722 | $0.00111543 | $0.00116417 | $0.00115254 | $319,914 | - |
| Jul-19 2024 | $0.00114751 | $0.00108347 | $0.0011492 | $0.00109353 | $259,455 | - |
| Jul-18 2024 | $0.00108722 | $0.00106744 | $0.00114062 | $0.00113096 | $327,896 | - |
| Jul-17 2024 | $0.00113863 | $0.00113549 | $0.00117747 | $0.00114707 | $285,446 | - |
| Jul-16 2024 | $0.00114553 | $0.00113132 | $0.0011902 | $0.00118385 | $297,712 | - |
| Jul-15 2024 | $0.0011931 | $0.00109767 | $0.0011931 | $0.00109767 | $269,491 | - |
| Jul-14 2024 | $0.00109971 | $0.00105271 | $0.00111047 | $0.00108977 | $275,312 | - |