Cap Mercado $4.04T -2.26%
Volume 24h $323.23B 11.21%
BTC % 55.19% -0.01%
ETH % 11.83% -1.69%
Moedas 33.561 +13
Trocas 885
Última atualização 19 Segundos atrás
Dovi(Ordinals) Dovi

Preços históricos de Dovi(Ordinals) (Dovi), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.00210257 $0.00210257 $0.00210257 $0.00210257 - -
Oct-27 2025 $0.00210257 $0.00210257 $0.00210257 $0.00210257 - -
Oct-26 2025 $0.00210257 $0.00210257 $0.00210257 $0.00210257 - -
Oct-25 2025 $0.00210257 $0.00210257 $0.00210257 $0.00210257 - -
Oct-24 2025 $0.00210257 $0.00210257 $0.00210257 $0.00210257 - -
Oct-23 2025 $0.00210257 $0.00210257 $0.00210257 $0.00210257 - -
Oct-22 2025 $0.00210257 $0.00210257 $0.00210257 $0.00210257 - -
Oct-21 2025 $0.00210257 $0.00210257 $0.00210257 $0.00210257 - -
Oct-20 2025 $0.00210257 $0.00210257 $0.00210257 $0.00210257 - -
Oct-19 2025 $0.00210257 $0.00210257 $0.00210257 $0.00210257 - -
Oct-18 2025 $0.00210257 $0.00210257 $0.00210257 $0.00210257 - -
Oct-17 2025 $0.00210257 $0.00210257 $0.00210257 $0.00210257 - -
Oct-16 2025 $0.00210257 $0.00210257 $0.00210257 $0.00210257 - -
Oct-15 2025 $0.00210257 $0.00210257 $0.00210257 $0.00210257 - -
Oct-14 2025 $0.00210257 $0.00210257 $0.00210257 $0.00210257 - -

Análise histórica e de mercado do preço de Dovi(Ordinals) (Dovi), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 688 dias, a partir do dia 11-12-2023.