Cap Mercado $3.23T
2.25%
Volume 24h $203.66B
22.9%
BTC % 60.86%
-0.11%
ETH % 7.1%
1.69%
Moedas
31.774
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dovi(Ordinals) (Dovi), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00300104 | $0.00300104 | $0.00300104 | $0.00300104 | - | - |
| May-06 2025 | $0.00300104 | $0.00300104 | $0.00300104 | $0.00300104 | - | - |
| May-05 2025 | $0.00300104 | $0.00300104 | $0.00300104 | $0.00300104 | - | - |
| May-04 2025 | $0.00300104 | $0.00300104 | $0.00300104 | $0.00300104 | - | - |
| May-03 2025 | $0.00300104 | $0.00300104 | $0.00300104 | $0.00300104 | - | - |
| May-02 2025 | $0.00300104 | $0.00300104 | $0.00300104 | $0.00300104 | - | - |
| May-01 2025 | $0.00300104 | $0.00300104 | $0.00300104 | $0.00300104 | - | - |
| Apr-30 2025 | $0.00300104 | $0.00300104 | $0.00300104 | $0.00300104 | - | - |
| Apr-29 2025 | $0.00300104 | $0.00300104 | $0.00300104 | $0.00300104 | - | - |
| Apr-28 2025 | $0.00300104 | $0.00300104 | $0.00300104 | $0.00300104 | - | - |
| Apr-27 2025 | $0.00300104 | $0.00300104 | $0.00300104 | $0.00300104 | - | - |
| Apr-26 2025 | $0.00300104 | $0.00300104 | $0.00300104 | $0.00300104 | - | - |
| Apr-25 2025 | $0.00300104 | $0.00300104 | $0.00300104 | $0.00300104 | - | - |
| Apr-24 2025 | $0.00300104 | $0.00299961 | $0.00300113 | $0.0030011 | - | - |
| Apr-23 2025 | $0.00300065 | $0.00029995 | $0.00300124 | $0.00029995 | $1 | - |