Cap Mercado $3.39T
1.9%
Volume 24h $413.40B
0.2%
BTC % 54.5%
-0.82%
ETH % 11.05%
1.71%
Moedas
33.680
+7
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Dovi(Ordinals) (Dovi), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00050008 | $0.00050008 | $0.00050008 | $0.00050008 | - | - |
| Nov-08 2025 | $0.00050008 | $0.00050008 | $0.00050008 | $0.00050008 | - | - |
| Nov-07 2025 | $0.00050008 | $0.00050008 | $0.00050008 | $0.00050008 | - | - |
| Nov-06 2025 | $0.00050008 | $0.00050008 | $0.00050008 | $0.00050008 | - | - |
| Nov-05 2025 | $0.00050008 | $0.00050008 | $0.00050008 | $0.00050008 | - | - |
| Nov-04 2025 | $0.00050008 | $0.00050008 | $0.00050008 | $0.00050008 | - | - |
| Nov-03 2025 | $0.00050008 | $0.00050008 | $0.00050008 | $0.00050008 | - | - |
| Nov-02 2025 | $0.00050008 | $0.00050008 | $0.00050008 | $0.00050008 | - | - |
| Nov-01 2025 | $0.00050008 | $0.00049969 | $0.00050012 | $0.00049987 | - | - |
| Oct-31 2025 | $0.00049978 | $0.00049971 | $0.00210257 | $0.00210257 | $0 | - |
| Oct-30 2025 | $0.00210257 | $0.00210257 | $0.00210257 | $0.00210257 | - | - |
| Oct-29 2025 | $0.00210257 | $0.00210257 | $0.00210257 | $0.00210257 | - | - |
| Oct-28 2025 | $0.00210257 | $0.00210257 | $0.00210257 | $0.00210257 | - | - |
| Oct-27 2025 | $0.00210257 | $0.00210257 | $0.00210257 | $0.00210257 | - | - |
| Oct-26 2025 | $0.00210257 | $0.00210257 | $0.00210257 | $0.00210257 | - | - |