Cap Mercado $4.36T
-0.11%
Volume 24h $280.00B
-22.95%
BTC % 52.84%
-0.3%
ETH % 12.93%
-0.46%
Moedas
33.137
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dovi(Ordinals) (Dovi), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00210104 | $0.00210032 | $0.00210133 | $0.00210116 | - | - |
| Sep-12 2025 | $0.00210107 | $0.00209986 | $0.0023001 | $0.0023001 | $1 | - |
| Sep-11 2025 | $0.0023001 | $0.0023001 | $0.0023001 | $0.0023001 | - | - |
| Sep-10 2025 | $0.0023001 | $0.0023001 | $0.0023001 | $0.0023001 | - | - |
| Sep-09 2025 | $0.0023001 | $0.0023001 | $0.0023001 | $0.0023001 | - | - |
| Sep-08 2025 | $0.0023001 | $0.0023001 | $0.0023001 | $0.0023001 | - | - |
| Sep-07 2025 | $0.0023001 | $0.0023001 | $0.0023001 | $0.0023001 | - | - |
| Sep-06 2025 | $0.0023001 | $0.0023001 | $0.0023001 | $0.0023001 | - | - |
| Sep-05 2025 | $0.0023001 | $0.0023001 | $0.0023001 | $0.0023001 | - | - |
| Sep-04 2025 | $0.0023001 | $0.0023001 | $0.0023001 | $0.0023001 | - | - |
| Sep-03 2025 | $0.0023001 | $0.0023001 | $0.0023001 | $0.0023001 | - | - |
| Sep-02 2025 | $0.0023001 | $0.0023001 | $0.0023001 | $0.0023001 | - | - |
| Sep-01 2025 | $0.0023001 | $0.0023001 | $0.0023001 | $0.0023001 | - | - |
| Aug-31 2025 | $0.0023001 | $0.0023001 | $0.0023001 | $0.0023001 | - | - |
| Aug-30 2025 | $0.0023001 | $0.0023001 | $0.0023001 | $0.0023001 | - | - |