Cap Mercado $2.06T
1.75%
Volume 24h $85.64B
BTC % 52.22%
-0.61%
ETH % 13.38%
1.04%
Moedas
28.700
+1
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Dovi(Ordinals) (Dovi), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.080079 | $0.077789 | $0.081113 | $0.079283 | $1,045,866 | - |
| Sep-06 2024 | $0.079358 | $0.078727 | $0.085094 | $0.079222 | $1,097,607 | - |
| Sep-05 2024 | $0.079533 | $0.079493 | $0.085283 | $0.082126 | $503,697 | - |
| Sep-04 2024 | $0.082588 | $0.079298 | $0.08992 | $0.08992 | $1,135,069 | - |
| Sep-03 2024 | $0.091217 | $0.086982 | $0.100152 | $0.089362 | $865,912 | - |
| Sep-02 2024 | $0.089672 | $0.085811 | $0.090401 | $0.090297 | $786,043 | - |
| Sep-01 2024 | $0.090124 | $0.08824 | $0.091081 | $0.091081 | $271,067 | - |
| Aug-31 2024 | $0.090914 | $0.08952 | $0.091121 | $0.08952 | $596,763 | - |
| Aug-30 2024 | $0.090536 | $0.086639 | $0.091974 | $0.090777 | $976,668 | - |
| Aug-29 2024 | $0.090913 | $0.087023 | $0.095625 | $0.087023 | $1,008,151 | - |
| Aug-28 2024 | $0.086838 | $0.082858 | $0.094958 | $0.092569 | $1,214,043 | - |
| Aug-27 2024 | $0.092525 | $0.092429 | $0.098714 | $0.09324 | $1,085,742 | - |
| Aug-26 2024 | $0.09419 | $0.09419 | $0.097867 | $0.09533 | $983,845 | - |
| Aug-25 2024 | $0.095314 | $0.089367 | $0.097395 | $0.096401 | $1,037,316 | - |
| Aug-24 2024 | $0.097204 | $0.093959 | $0.097738 | $0.094312 | $1,115,898 | - |