Cap Mercado $2.21T
-3.93%
Volume 24h $154.46B
1.04%
BTC % 52.24%
0.42%
ETH % 14.72%
-3.53%
Moedas
28.373
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dovi(Ordinals) (Dovi), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.105314 | $0.104383 | $0.106024 | $0.104383 | $1,256,880 | - |
| Aug-02 2024 | $0.104873 | $0.104873 | $0.111363 | $0.105884 | $1,552,340 | - |
| Aug-01 2024 | $0.106102 | $0.105544 | $0.132771 | $0.120317 | $1,465,869 | - |
| Jul-31 2024 | $0.120474 | $0.118203 | $0.128158 | $0.118229 | $1,284,516 | - |
| Jul-30 2024 | $0.118629 | $0.116656 | $0.121516 | $0.121291 | $1,312,509 | - |
| Jul-29 2024 | $0.121551 | $0.120945 | $0.135557 | $0.124015 | $1,357,436 | - |
| Jul-28 2024 | $0.125262 | $0.123308 | $0.129367 | $0.129367 | $1,399,644 | - |
| Jul-27 2024 | $0.128674 | $0.127536 | $0.140064 | $0.131348 | $1,317,197 | - |
| Jul-26 2024 | $0.132432 | $0.113242 | $0.132432 | $0.116168 | $1,470,569 | - |
| Jul-25 2024 | $0.117208 | $0.112891 | $0.12557 | $0.119164 | $1,617,759 | - |
| Jul-24 2024 | $0.119341 | $0.116154 | $0.137308 | $0.130154 | $1,340,267 | - |
| Jul-23 2024 | $0.130133 | $0.124113 | $0.167748 | $0.162706 | $1,672,963 | - |
| Jul-22 2024 | $0.162995 | $0.126936 | $0.166121 | $0.130259 | $1,650,752 | - |
| Jul-21 2024 | $0.130476 | $0.128792 | $0.135636 | $0.133727 | $1,168,082 | - |
| Jul-20 2024 | $0.131347 | $0.117004 | $0.133954 | $0.117004 | $1,326,811 | - |