Cap Mercado $3.90T
5.51%
Volume 24h $500.89B
41.42%
BTC % 60.19%
0.28%
ETH % 9.25%
1.4%
Moedas
32.389
+21
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Doug The Duck (DOUG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00011439 | $0.00011439 | $0.00012455 | $0.00012455 | - | $114,392 |
| Jul-09 2025 | $0.00012455 | $0.0001072 | $0.00012455 | $0.0001072 | $1,300 | $124,547 |
| Jul-08 2025 | $0.00013097 | $0.00012921 | $0.00013349 | $0.00012921 | - | $130,974 |
| Jul-07 2025 | $0.00012921 | $0.00012921 | $0.00014775 | $0.00014673 | $1,525 | $129,206 |
| Jul-06 2025 | $0.00014673 | $0.00012686 | $0.00014673 | $0.00013255 | - | $146,730 |
| Jul-05 2025 | $0.00013289 | $0.00011957 | $0.00013289 | $0.00011957 | - | $132,892 |
| Jul-04 2025 | $0.00014759 | $0.00014744 | $0.00016717 | $0.00016656 | $1,341 | $147,593 |
| Jul-03 2025 | $0.00016712 | $0.00016 | $0.00016776 | $0.00016237 | - | $167,113 |
| Jul-02 2025 | $0.00016237 | $0.00015541 | $0.00016768 | $0.00016385 | $4,152 | $162,367 |
| Jul-01 2025 | $0.00016385 | $0.00016158 | $0.00017317 | $0.00017142 | $2,911 | $163,853 |
| Jun-30 2025 | $0.00017216 | $0.00017036 | $0.00018623 | $0.00017755 | - | $172,160 |
| Jun-29 2025 | $0.00017788 | $0.00017028 | $0.00017788 | $0.00017717 | $2,602 | $177,880 |
| Jun-28 2025 | $0.00016977 | $0.00016977 | $0.00018032 | $0.00017262 | $2,036 | $169,765 |
| Jun-27 2025 | $0.00017377 | $0.00017119 | $0.00017644 | $0.00017189 | $832 | $173,771 |
| Jun-26 2025 | $0.00016885 | $0.00016885 | $0.00019768 | $0.00019278 | $3,322 | $168,850 |