Cap Mercado $2.53T
5.73%
Volume 24h $247.63B
25.72%
BTC % 53.78%
0.16%
ETH % 9.77%
4.19%
Moedas
34.270
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doug The Duck (DOUG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00001385 | $0.00001356 | $0.00001401 | $0.00001401 | - | $13,857 |
| Feb-23 2026 | $0.00001401 | $0.00001401 | $0.00001668 | $0.00001668 | - | $14,018 |
| Feb-22 2026 | $0.00001668 | $0.00001668 | $0.00001668 | $0.00001668 | - | $16,683 |
| Feb-21 2026 | $0.00001752 | $0.00001592 | $0.0000182 | $0.00001592 | - | $17,525 |
| Feb-20 2026 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | $15,929 |
| Feb-19 2026 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | $15,929 |
| Feb-18 2026 | $0.00001592 | $0.00001592 | $0.00001668 | $0.00001668 | - | $15,929 |
| Feb-17 2026 | $0.00001668 | $0.0000165 | $0.00001668 | $0.0000166 | - | $16,680 |
| Feb-16 2026 | $0.0000166 | $0.0000166 | $0.00001728 | $0.00001728 | - | $16,609 |
| Feb-15 2026 | $0.00001728 | $0.00001662 | $0.00001728 | $0.00001662 | - | $17,281 |
| Feb-14 2026 | $0.00001662 | $0.00001511 | $0.00001662 | $0.00001511 | - | $16,625 |
| Feb-13 2026 | $0.00001511 | $0.00001503 | $0.00001511 | $0.00001503 | - | $15,116 |
| Feb-12 2026 | $0.00001503 | $0.00001485 | $0.0000158 | $0.00001485 | - | $15,034 |
| Feb-11 2026 | $0.00001485 | $0.00001485 | $0.00001557 | $0.00001557 | - | $14,853 |
| Feb-10 2026 | $0.00001652 | $0.00001645 | $0.00001652 | $0.00001645 | - | $16,520 |