Cap Mercado $4.22T
0.73%
Volume 24h $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
Moedas
33.103
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doug The Duck (DOUG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00009775 | $0.00009768 | $0.00009924 | $0.00009768 | $315 | $97,749 |
| Sep-08 2025 | $0.00009987 | $0.00009599 | $0.00009987 | $0.00009599 | - | $99,872 |
| Sep-07 2025 | $0.00009548 | $0.0000934 | $0.00009676 | $0.0000934 | - | $95,479 |
| Sep-06 2025 | $0.0000934 | $0.0000934 | $0.0000991 | $0.0000991 | - | $93,405 |
| Sep-05 2025 | $0.00010199 | $0.00010057 | $0.00010278 | $0.00010107 | - | $101,987 |
| Sep-04 2025 | $0.00010107 | $0.00010107 | $0.00010297 | $0.00010297 | - | $101,069 |
| Sep-03 2025 | $0.00010297 | $0.00010224 | $0.00010297 | $0.00010224 | - | $102,970 |
| Sep-02 2025 | $0.00010224 | $0.00009388 | $0.00010224 | $0.00009388 | - | $102,245 |
| Sep-01 2025 | $0.00009388 | $0.00009388 | $0.00009886 | $0.00009866 | - | $93,878 |
| Aug-31 2025 | $0.00010039 | $0.00009985 | $0.00010158 | $0.00009985 | - | $100,389 |
| Aug-30 2025 | $0.00009985 | $0.00009985 | $0.00010386 | $0.00010386 | - | $99,856 |
| Aug-29 2025 | $0.00010386 | $0.00010386 | $0.00010666 | $0.00010666 | - | $103,859 |
| Aug-28 2025 | $0.00011014 | $0.00010582 | $0.00011182 | $0.00010582 | - | $110,140 |
| Aug-27 2025 | $0.00010582 | $0.00009689 | $0.00010656 | $0.00009689 | - | $105,825 |
| Aug-26 2025 | $0.00009689 | $0.00009355 | $0.00009689 | $0.00009355 | - | $96,895 |