Cap Mercado $4.19T
4.14%
Volume 24h $302.09B
44.43%
BTC % 55.13%
-0.12%
ETH % 12.16%
2.96%
Moedas
33.526
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Doug The Duck (DOUG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00006709 | $0.00006582 | $0.00006709 | $0.00006607 | $95 | $67,096 |
| Oct-25 2025 | $0.00006607 | $0.00006447 | $0.0000661 | $0.00006447 | - | $66,071 |
| Oct-24 2025 | $0.00006447 | $0.00006447 | $0.00006599 | $0.00006509 | - | $64,474 |
| Oct-23 2025 | $0.00006509 | $0.00006409 | $0.00006509 | $0.00006409 | - | $65,096 |
| Oct-22 2025 | $0.00006409 | $0.00006409 | $0.00006409 | $0.00006409 | - | $64,090 |
| Oct-21 2025 | $0.00006409 | $0.00006334 | $0.00006409 | $0.00006399 | - | $64,090 |
| Oct-20 2025 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | $63,994 |
| Oct-19 2025 | $0.00006399 | $0.00006274 | $0.00006399 | $0.00006342 | - | $63,994 |
| Oct-18 2025 | $0.00006342 | $0.00006103 | $0.00006362 | $0.00006103 | - | $63,423 |
| Oct-17 2025 | $0.00006103 | $0.00006103 | $0.00006698 | $0.00006698 | - | $61,037 |
| Oct-16 2025 | $0.00006698 | $0.00006698 | $0.00006698 | $0.00006698 | - | $66,985 |
| Oct-15 2025 | $0.00006698 | $0.00006698 | $0.00006868 | $0.00006813 | - | $66,985 |
| Oct-14 2025 | $0.00006813 | $0.00006636 | $0.00007041 | $0.00006964 | - | $68,132 |
| Oct-13 2025 | $0.00006964 | $0.00006581 | $0.00006964 | $0.00006581 | $19 | $69,645 |
| Oct-12 2025 | $0.00006581 | $0.00006126 | $0.00006581 | $0.00006152 | - | $65,814 |