Cap Mercado $3.44T
-1.55%
Volume 24h $208.97B
-39.57%
BTC % 55.02%
0.3%
ETH % 11.49%
-0.34%
Moedas
34.056
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doug The Duck (DOUG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00003524 | $0.00003386 | $0.00003554 | $0.00003434 | - | $35,249 |
| Jan-14 2026 | $0.00003434 | $0.00003434 | $0.00003578 | $0.00003469 | - | $34,345 |
| Jan-13 2026 | $0.00003469 | $0.00003424 | $0.00003469 | $0.00003456 | - | $34,692 |
| Jan-12 2026 | $0.00003456 | $0.00003323 | $0.00003456 | $0.00003323 | - | $34,560 |
| Jan-11 2026 | $0.00003323 | $0.00003302 | $0.00003323 | $0.00003302 | - | $33,231 |
| Jan-10 2026 | $0.00003302 | $0.00003299 | $0.0000341 | $0.00003383 | - | $33,025 |
| Jan-09 2026 | $0.0000336 | $0.0000336 | $0.0000336 | $0.0000336 | - | $33,603 |
| Jan-08 2026 | $0.0000336 | $0.00003357 | $0.0000354 | $0.0000354 | - | $33,603 |
| Jan-07 2026 | $0.0000354 | $0.0000354 | $0.00003564 | $0.00003564 | - | $35,407 |
| Jan-06 2026 | $0.00003564 | $0.00003224 | $0.00003651 | $0.00003224 | - | $35,643 |
| Jan-05 2026 | $0.00003224 | $0.00003164 | $0.00003224 | $0.00003164 | - | $32,244 |
| Jan-04 2026 | $0.00003164 | $0.00002973 | $0.00003273 | $0.00002973 | - | $31,648 |
| Jan-03 2026 | $0.00002973 | $0.00002973 | $0.00002973 | $0.00002973 | - | $29,736 |
| Jan-02 2026 | $0.00002973 | $0.00002819 | $0.00002973 | $0.00002819 | $270 | $29,736 |
| Jan-01 2026 | $0.00002855 | $0.00002749 | $0.00002855 | $0.00002749 | - | $28,554 |