Cap Mercado $2.52T
-1.86%
Volume 24h $168.68B
3.83%
BTC % 54.14%
0.01%
ETH % 9.96%
-1.3%
Moedas
34.466
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doug The Duck (DOUG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | $12,985 |
| Apr-05 2026 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | $12,985 |
| Apr-04 2026 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | $12,985 |
| Apr-03 2026 | $0.00001298 | $0.00001279 | $0.00001303 | $0.00001279 | - | $12,985 |
| Apr-02 2026 | $0.00001279 | $0.00001279 | $0.00001307 | $0.00001307 | - | $12,797 |
| Apr-01 2026 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | $13,078 |
| Mar-31 2026 | $0.00001307 | $0.00001307 | $0.00001331 | $0.00001331 | - | $13,078 |
| Mar-30 2026 | $0.00001331 | $0.00001331 | $0.00001347 | $0.00001334 | $2 | $13,315 |
| Mar-29 2026 | $0.00001334 | $0.00001334 | $0.00001346 | $0.00001337 | - | $13,342 |
| Mar-28 2026 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | $13,379 |
| Mar-27 2026 | $0.00001337 | $0.00001337 | $0.00001435 | $0.00001435 | $76 | $13,379 |
| Mar-26 2026 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | - | $14,871 |
| Mar-25 2026 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | - | $14,871 |
| Mar-24 2026 | $0.00001487 | $0.00001487 | $0.00001538 | $0.00001504 | - | $14,871 |
| Mar-23 2026 | $0.00001504 | $0.00001437 | $0.00001504 | $0.00001449 | - | $15,044 |