Cap Mercado $3.26T
0.13%
Volume 24h $148.60B
-71.74%
BTC % 54.59%
-0.2%
ETH % 11.24%
0.62%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Doug The Duck (DOUG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00002924 | $0.00002924 | $0.00002924 | $0.00002924 | - | $29,240 |
| Dec-05 2025 | $0.00002924 | $0.00002924 | $0.00003173 | $0.00003173 | - | $29,240 |
| Dec-04 2025 | $0.00003173 | $0.00003129 | $0.00003173 | $0.00003129 | - | $31,730 |
| Dec-03 2025 | $0.00003129 | $0.00002853 | $0.00003182 | $0.00002853 | - | $31,292 |
| Dec-02 2025 | $0.00002853 | $0.0000282 | $0.00002853 | $0.0000282 | - | $28,536 |
| Dec-01 2025 | $0.0000282 | $0.0000282 | $0.00003328 | $0.00003328 | - | $28,201 |
| Nov-30 2025 | $0.00003328 | $0.00003328 | $0.00003363 | $0.00003363 | - | $33,286 |
| Nov-29 2025 | $0.00003363 | $0.00003363 | $0.00003363 | $0.00003363 | - | $33,633 |
| Nov-28 2025 | $0.00003363 | $0.00003363 | $0.00003503 | $0.00003503 | - | $33,633 |
| Nov-27 2025 | $0.00003503 | $0.00003447 | $0.00003503 | $0.00003447 | - | $35,037 |
| Nov-26 2025 | $0.00003477 | $0.00003141 | $0.00003477 | $0.00003396 | - | $34,773 |
| Nov-25 2025 | $0.00003396 | $0.0000298 | $0.00003396 | $0.0000298 | $279 | $33,961 |
| Nov-24 2025 | $0.0000298 | $0.0000298 | $0.0000298 | $0.0000298 | - | $29,804 |
| Nov-23 2025 | $0.0000298 | $0.0000298 | $0.0000298 | $0.0000298 | - | $29,804 |
| Nov-22 2025 | $0.00002963 | $0.00002946 | $0.00002963 | $0.00002946 | - | $29,632 |