Cap Mercado $2.38T
-12.94%
Volume 24h $537.75B
37.43%
BTC % 53.74%
-1.76%
ETH % 9.5%
-2.31%
Moedas
34.199
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doug The Duck (DOUG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00001848 | $0.00001848 | $0.00001886 | $0.00001886 | - | $18,487 |
| Feb-03 2026 | $0.00001886 | $0.00001886 | $0.00001943 | $0.00001943 | - | $18,861 |
| Feb-02 2026 | $0.00001943 | $0.00001813 | $0.00001943 | $0.00001872 | - | $19,435 |
| Feb-01 2026 | $0.00001872 | $0.00001872 | $0.00002117 | $0.00002117 | - | $18,727 |
| Jan-31 2026 | $0.00002117 | $0.00002117 | $0.00002191 | $0.00002191 | - | $21,172 |
| Jan-30 2026 | $0.00002191 | $0.00002191 | $0.00002275 | $0.00002275 | - | $21,915 |
| Jan-29 2026 | $0.00002247 | $0.00002223 | $0.0000247 | $0.0000247 | $38 | $22,477 |
| Jan-28 2026 | $0.0000247 | $0.00002432 | $0.0000247 | $0.00002432 | - | $24,709 |
| Jan-27 2026 | $0.00002432 | $0.00002414 | $0.00002432 | $0.0000243 | - | $24,323 |
| Jan-26 2026 | $0.00002371 | $0.000023 | $0.00002371 | $0.000023 | - | $23,718 |
| Jan-25 2026 | $0.000023 | $0.000023 | $0.00002662 | $0.00002662 | - | $23,003 |
| Jan-24 2026 | $0.00002662 | $0.00002662 | $0.00002662 | $0.00002662 | - | $26,626 |
| Jan-23 2026 | $0.00002662 | $0.00002662 | $0.00002751 | $0.00002751 | - | $26,626 |
| Jan-22 2026 | $0.00002751 | $0.00002727 | $0.00002769 | $0.00002727 | - | $27,510 |
| Jan-21 2026 | $0.00002727 | $0.00002727 | $0.00002727 | $0.00002727 | - | $27,279 |