Cap Mercado $3.51T
-0.76%
Volume 24h $263.34B
29.62%
BTC % 60.2%
0.34%
ETH % 8.82%
-1.24%
Moedas
32.143
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doug The Duck (DOUG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00027628 | $0.00025606 | $0.00027697 | $0.00025845 | $2,306 | $276,276 |
| Jun-15 2025 | $0.00025665 | $0.00022575 | $0.00025802 | $0.00022575 | $3,616 | $256,642 |
| Jun-14 2025 | $0.00022535 | $0.00020664 | $0.00023513 | $0.00021101 | $2,952 | $225,345 |
| Jun-13 2025 | $0.00021038 | $0.00020285 | $0.00021462 | $0.00021462 | $1,713 | $210,378 |
| Jun-12 2025 | $0.00022437 | $0.00021085 | $0.00022437 | $0.00021679 | $1,836 | $224,368 |
| Jun-11 2025 | $0.00021665 | $0.00021617 | $0.00024168 | $0.00023919 | $5,911 | $216,648 |
| Jun-10 2025 | $0.00023759 | $0.00017744 | $0.00023818 | $0.00017744 | $5,017 | $237,591 |
| Jun-09 2025 | $0.00017472 | $0.00016539 | $0.00017472 | $0.00017072 | - | $174,718 |
| Jun-08 2025 | $0.00017072 | $0.00016982 | $0.0001723 | $0.00017198 | $474 | $170,718 |
| Jun-07 2025 | $0.000169 | $0.000169 | $0.000169 | $0.000169 | - | $168,999 |
| Jun-06 2025 | $0.000169 | $0.00016133 | $0.00017068 | $0.00016133 | - | $168,999 |
| Jun-05 2025 | $0.00016804 | $0.00016804 | $0.00019582 | $0.00019582 | - | $168,042 |
| Jun-04 2025 | $0.00019582 | $0.00019582 | $0.00020355 | $0.00020069 | - | $195,813 |
| Jun-03 2025 | $0.00020164 | $0.00020067 | $0.00023195 | $0.00022449 | $3,673 | $201,640 |
| Jun-02 2025 | $0.0002234 | $0.00020918 | $0.0002234 | $0.00021955 | $3,346 | $223,393 |