Cap Mercado $2.52T
-1.66%
Volume 24h $197.26B
-21.95%
BTC % 54.6%
0.31%
ETH % 9.69%
-1.34%
Moedas
34.203
+1
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Doubao AI Agent (DOUBAOAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $60,249,244,206 | $60,249,244,206 | $64,548,719,849 | $64,548,719,849 | - | - |
| Feb-07 2026 | $64,548,719,849 | $64,548,719,849 | $64,548,719,849 | $64,548,719,849 | - | - |
| Feb-06 2026 | $64,548,719,849 | $64,548,719,849 | $64,548,719,849 | $64,548,719,849 | - | - |
| Feb-05 2026 | $64,548,719,849 | $64,548,719,849 | $64,548,719,849 | $64,548,719,849 | - | - |
| Feb-04 2026 | $64,548,719,849 | $64,548,719,849 | $74,266,330,321 | $74,266,330,321 | - | - |
| Feb-03 2026 | $74,266,330,321 | $74,266,330,321 | $74,266,330,321 | $74,266,330,321 | - | - |
| Feb-02 2026 | $74,266,330,321 | $74,266,330,321 | $74,266,330,321 | $74,266,330,321 | - | - |
| Feb-01 2026 | $74,266,330,321 | $74,266,330,321 | $74,266,330,321 | $74,266,330,321 | - | - |
| Jan-31 2026 | $74,266,330,321 | $74,266,330,321 | $84,204,075,398 | $78,143,737,502 | $37 | - |
| Jan-30 2026 | $78,143,737,502 | $61,723,529,525 | $78,143,737,502 | $61,723,529,525 | - | - |
| Jan-29 2026 | $61,723,529,525 | $61,723,529,525 | $92,820,233,742 | $92,820,233,742 | - | - |
| Mar-09 2025 | $92,820,233,742 | $92,820,233,742 | $92,820,233,742 | $92,820,233,742 | $14 | - |
| Mar-08 2025 | $92,441,159,518 | $92,441,159,518 | $94,004,497,185 | $94,004,497,185 | $0 | - |
| Mar-04 2025 | $96,610,893,871 | $96,610,893,871 | $96,610,893,871 | $96,610,893,871 | $681 | - |
| Mar-03 2025 | $96,610,893,871 | $96,610,893,871 | $169,579,456,391 | $151,434,519,585 | $877 | - |