Cap Mercado $3.17T
-0.38%
Volume 24h $135.65B
-23.79%
BTC % 60.43%
-0.11%
ETH % 6.99%
0%
Moedas
31.750
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doubao AI Agent (DOUBAOAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2025 | $92,820,233,742 | $92,820,233,742 | $92,820,233,742 | $92,820,233,742 | $14 | - |
| Mar-08 2025 | $92,441,159,518 | $92,441,159,518 | $94,004,497,185 | $94,004,497,185 | $0 | - |
| Mar-04 2025 | $96,610,893,871 | $96,610,893,871 | $96,610,893,871 | $96,610,893,871 | $681 | - |
| Mar-03 2025 | $96,610,893,871 | $96,610,893,871 | $169,579,456,391 | $151,434,519,585 | $877 | - |
| Mar-02 2025 | $151,434,519,585 | $149,466,556,322 | $151,434,519,585 | $150,433,491,828 | $460 | - |
| Feb-28 2025 | $87,990,501,421 | $87,990,501,421 | $87,990,501,421 | $87,990,501,421 | $11 | - |
| Feb-27 2025 | $87,990,501,421 | $87,990,501,421 | $87,990,501,421 | $87,990,501,421 | $11 | - |
| Feb-26 2025 | $94,129,348,838 | $94,129,348,838 | $94,129,348,838 | $94,129,348,838 | $10 | - |
| Feb-25 2025 | $94,129,348,838 | $94,129,348,838 | $102,886,943,503 | $102,886,943,503 | $10 | - |
| Feb-24 2025 | $102,886,943,503 | $102,886,943,503 | $122,909,154,577 | $122,909,154,577 | $20 | - |
| Feb-23 2025 | $122,290,701,173 | $122,290,701,173 | $138,932,116,986 | $138,932,116,986 | $1 | - |
| Feb-22 2025 | $129,761,671,494 | $129,761,671,494 | $156,802,644,154 | $156,802,644,154 | $6 | - |
| Feb-21 2025 | $156,802,644,154 | $151,578,329,058 | $156,802,644,154 | $151,578,329,058 | $16 | - |
| Feb-20 2025 | $151,578,329,058 | $114,669,856,724 | $153,464,552,568 | $114,669,856,724 | $164 | - |
| Feb-19 2025 | $114,669,856,724 | $114,669,856,724 | $135,210,783,052 | $135,210,783,052 | $17 | - |