Cap Mercado $3.44T
-0.47%
Volume 24h $224.17B
-18.15%
BTC % 60.37%
0.28%
ETH % 8.77%
0.34%
Moedas
32.161
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOSE (DOSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00006006 | $0.0000586 | $0.00006056 | $0.00005863 | $91,833 | $51,281 |
| Jun-16 2025 | $0.00005861 | $0.00005832 | $0.00005965 | $0.00005868 | $24,453 | $50,038 |
| Jun-15 2025 | $0.00005867 | $0.00005807 | $0.00005868 | $0.0000585 | $7,423 | $50,088 |
| Jun-14 2025 | $0.00005849 | $0.00005816 | $0.00005853 | $0.00005831 | $93,708 | $49,941 |
| Jun-13 2025 | $0.00005832 | $0.00005676 | $0.00005898 | $0.00005843 | $100,326 | $49,796 |
| Jun-12 2025 | $0.00005856 | $0.00005804 | $0.00006173 | $0.0000616 | $132,706 | $50,000 |
| Jun-11 2025 | $0.00006142 | $0.0000603 | $0.00006905 | $0.00006904 | $94,473 | $52,439 |
| Jun-10 2025 | $0.00006922 | $0.00006883 | $0.00006997 | $0.0000698 | $117,103 | $59,100 |
| Jun-09 2025 | $0.00006971 | $0.00006948 | $0.0000726 | $0.00007206 | $101,920 | $59,515 |
| Jun-08 2025 | $0.00007258 | $0.00007206 | $0.00007529 | $0.00007529 | $116,680 | $61,965 |
| Jun-07 2025 | $0.00007502 | $0.00007467 | $0.0000751 | $0.00007467 | $133,102 | $64,047 |
| Jun-06 2025 | $0.00007443 | $0.00007224 | $0.00007456 | $0.00007259 | $133,997 | $63,545 |
| Jun-05 2025 | $0.00007239 | $0.00007173 | $0.00007341 | $0.00007341 | $119,951 | $61,801 |
| Jun-04 2025 | $0.00007318 | $0.00007254 | $0.00007366 | $0.00007325 | $121,599 | $62,474 |
| Jun-03 2025 | $0.0000733 | $0.00007292 | $0.00007504 | $0.00007474 | $112,632 | $62,577 |