Cap Mercado $3.33T
0.57%
Volume 24h $242.16B
-22.83%
BTC % 54.53%
-0.29%
ETH % 10.96%
0.45%
Moedas
33.729
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOSE (DOSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00001603 | $0.00001497 | $0.00008801 | $0.00001504 | $17 | $13,687 |
| Nov-26 2025 | $0.00001504 | $0.00001248 | $0.00009108 | $0.00001811 | $17 | $12,844 |
| Nov-25 2025 | $0.00001811 | $0.00001321 | $0.00012571 | $0.00001325 | $17 | $15,463 |
| Nov-24 2025 | $0.00001325 | $0.00001259 | $0.00001509 | $0.00001506 | $17 | $11,319 |
| Nov-23 2025 | $0.00001506 | $0.00001398 | $0.00002428 | $0.00002421 | $17 | $12,858 |
| Nov-22 2025 | $0.00002388 | $0.0000158 | $0.0001934 | $0.00001648 | $17 | $20,392 |
| Nov-21 2025 | $0.00001563 | $0.00001379 | $0.0000252 | $0.00001686 | $1,944 | $13,348 |
| Nov-20 2025 | $0.00001841 | $0.00001413 | $0.00009632 | $0.00009562 | $32 | $15,718 |
| Nov-19 2025 | $0.00009563 | $0.00007994 | $0.00009622 | $0.00008003 | $17 | $81,644 |
| Nov-18 2025 | $0.00005676 | $0.00005666 | $0.000113 | $0.00011297 | $17 | $48,457 |
| Nov-17 2025 | $0.00011297 | $0.00003056 | $0.00011297 | $0.00003056 | $28 | $96,446 |
| Nov-16 2025 | $0.00003056 | $0.00002636 | $0.00014649 | $0.00003458 | $22 | $26,092 |
| Nov-15 2025 | $0.00003458 | $0.0000305 | $0.00011083 | $0.00004665 | $17 | $29,528 |
| Nov-14 2025 | $0.00004487 | $0.00003181 | $0.00013455 | $0.00003321 | $32 | $38,312 |
| Nov-13 2025 | $0.00003305 | $0.00002706 | $0.00003372 | $0.00002706 | $664 | $28,217 |