Cap Mercado $3.18T
1.44%
Volume 24h $299.69B
22.42%
BTC % 55.26%
-0.21%
ETH % 11.19%
2.23%
Moedas
33.844
+7
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de DOSE (DOSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00008595 | $0.00001941 | $0.00008633 | $0.00008588 | $32 | $73,376 |
| Dec-17 2025 | $0.00008588 | $0.0000088173 | $0.00008589 | $0.0000088173 | $17 | $73,323 |
| Dec-16 2025 | $0.0000088173 | $0.0000087795 | $0.0000131 | $0.0000121 | $17 | $7,527 |
| Dec-15 2025 | $0.0000121 | $0.00001168 | $0.00008 | $0.00001168 | $17 | $10,335 |
| Dec-14 2025 | $0.00001168 | $0.00001031 | $0.00008396 | $0.00008395 | $17 | $9,979 |
| Dec-13 2025 | $0.00008394 | $0.0000084545 | $0.00008394 | $0.0000084545 | $17 | $71,660 |
| Dec-12 2025 | $0.0000092664 | $0.0000089147 | $0.00008995 | $0.00002695 | $436 | $7,911 |
| Dec-11 2025 | $0.00002695 | $0.00001037 | $0.00008002 | $0.00001083 | $17 | $23,009 |
| Dec-10 2025 | $0.00001083 | $0.00001083 | $0.00009422 | $0.00001932 | $17 | $9,252 |
| Dec-09 2025 | $0.00001931 | $0.00001931 | $0.00009131 | $0.00008421 | $43 | $16,488 |
| Dec-08 2025 | $0.00008422 | $0.00001407 | $0.00008422 | $0.00002163 | $19 | $71,900 |
| Dec-07 2025 | $0.00002163 | $0.00001009 | $0.0000854 | $0.00001009 | $53 | $18,471 |
| Dec-06 2025 | $0.00001008 | $0.0000095189 | $0.00003706 | $0.00002688 | $257 | $8,613 |
| Dec-05 2025 | $0.00003053 | $0.00001367 | $0.00009178 | $0.00001527 | $17 | $26,068 |
| Dec-04 2025 | $0.00001525 | $0.00001067 | $0.0000928 | $0.0000107 | $69 | $13,027 |