Cap Mercado $2.41T
-4.35%
Volume 24h $146.59B
28.87%
BTC % 53.91%
-0.44%
ETH % 9.34%
-1.6%
Moedas
34.249
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOSE (DOSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000003931 | $0.0000033678 | $0.00014853 | $0.00014853 | - | $3,356 |
| Feb-21 2026 | $0.00014853 | $0.0000030608 | $0.00014885 | $0.0000030647 | - | $126,804 |
| Feb-20 2026 | $0.0000030647 | $0.0000030647 | $0.00014715 | $0.00014148 | - | $2,616 |
| Feb-19 2026 | $0.00014148 | $0.0000038507 | $0.00014173 | $0.0000038544 | - | $120,788 |
| Feb-18 2026 | $0.0000038544 | $0.0000038008 | $0.0000041332 | $0.0000041332 | - | $3,291 |
| Feb-17 2026 | $0.00014747 | $0.0000035886 | $0.00014754 | $0.00014754 | - | $125,898 |
| Feb-16 2026 | $0.00014782 | $0.0000035434 | $0.00014782 | $0.0000078025 | $0 | $126,200 |
| Feb-15 2026 | $0.0000076184 | $0.0000076184 | $0.00015061 | $0.00015061 | - | $6,504 |
| Feb-14 2026 | $0.00015061 | $0.0000083241 | $0.00015061 | $0.00014615 | - | $128,577 |
| Feb-13 2026 | $0.00014615 | $0.0001409 | $0.00014615 | $0.00014505 | - | $124,771 |
| Feb-12 2026 | $0.00014288 | $0.0000038983 | $0.00014823 | $0.0000038983 | $33 | $121,985 |
| Feb-11 2026 | $0.0000038983 | $0.0000036695 | $0.00014546 | $0.0000068721 | - | $3,328 |
| Feb-10 2026 | $0.0000068721 | $0.0000036973 | $0.00015189 | $0.00015138 | - | $5,867 |
| Feb-09 2026 | $0.00015138 | $0.00007993 | $0.0001516 | $0.0000827 | $1 | $129,236 |
| Feb-08 2026 | $0.0000829 | $0.00008125 | $0.00008473 | $0.00008472 | $17 | $70,773 |