Cap Mercado $3.31T
-0.99%
Volume 24h $181.70B
-24.85%
BTC % 54.5%
-0.05%
ETH % 11.22%
-0.35%
Moedas
34.005
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOSE (DOSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000884 | $0.00001045 | $0.0000884 | $0.0000117 | $17 | $75,468 |
| Jan-08 2026 | $0.00001172 | $0.0000088547 | $0.00008474 | $0.0000088547 | $44 | $10,014 |
| Jan-07 2026 | $0.0000088476 | $0.0000064403 | $0.00001059 | $0.0000086161 | $20 | $7,553 |
| Jan-06 2026 | $0.0000086153 | $0.0000062347 | $0.00008394 | $0.00008394 | $17 | $7,355 |
| Jan-05 2026 | $0.00008394 | $0.00008135 | $0.00008547 | $0.00008135 | $17 | $71,667 |
| Jan-04 2026 | $0.00008135 | $0.000007515 | $0.00008161 | $0.0000075455 | $20 | $69,456 |
| Jan-03 2026 | $0.0000075457 | $0.0000059581 | $0.0000075457 | $0.0000072432 | $31 | $6,442 |
| Jan-02 2026 | $0.0000072431 | $0.0000071886 | $0.0000828 | $0.00008046 | $19 | $6,183 |
| Jan-01 2026 | $0.00008347 | $0.00002102 | $0.000084 | $0.00002102 | $20 | $71,264 |
| Dec-31 2025 | $0.0000201 | $0.0000073981 | $0.0000799 | $0.0000074008 | $17 | $17,165 |
| Dec-30 2025 | $0.0000074008 | $0.0000074008 | $0.00008925 | $0.00008904 | $285 | $6,318 |
| Dec-29 2025 | $0.00008904 | $0.0000077006 | $0.00008952 | $0.0000077007 | $17 | $76,016 |
| Dec-28 2025 | $0.0000077007 | $0.0000072885 | $0.00001115 | $0.00001115 | $17 | $6,574 |
| Dec-27 2025 | $0.00001108 | $0.00001108 | $0.00008793 | $0.00001825 | $17 | $9,467 |
| Dec-26 2025 | $0.00008409 | $0.00001885 | $0.00009296 | $0.00009296 | $17 | $71,796 |