Cap Mercado $2.76T
-3.84%
Volume 24h $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
Moedas
34.182
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOSE (DOSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000006568 | $0.0000059745 | $0.00008786 | $0.0000065448 | $25 | $5,607 |
| Jan-31 2026 | $0.0000065436 | $0.0000065436 | $0.00009222 | $0.00009222 | $70 | $5,586 |
| Jan-30 2026 | $0.00009221 | $0.00008248 | $0.00009222 | $0.00008442 | $20 | $78,722 |
| Jan-29 2026 | $0.00008442 | $0.0000068282 | $0.00008651 | $0.0000068846 | $19 | $72,075 |
| Jan-28 2026 | $0.000006865 | $0.0000060328 | $0.0000073687 | $0.0000073325 | $17 | $5,861 |
| Jan-27 2026 | $0.0000073326 | $0.0000073326 | $0.00013097 | $0.00004145 | $313 | $6,260 |
| Jan-26 2026 | $0.00004145 | $0.00004099 | $0.00014524 | $0.00012253 | $44 | $35,394 |
| Jan-25 2026 | $0.00012254 | $0.00008055 | $0.00012254 | $0.00008055 | $38 | $104,615 |
| Jan-24 2026 | $0.00008055 | $0.0000061056 | $0.00014392 | $0.00001639 | $33 | $68,770 |
| Jan-23 2026 | $0.00001948 | $0.0000068605 | $0.00012678 | $0.0000068605 | $17 | $16,631 |
| Jan-22 2026 | $0.0000068254 | $0.0000065782 | $0.00008933 | $0.0000874 | $17 | $5,827 |
| Jan-21 2026 | $0.00008741 | $0.0000252 | $0.00013242 | $0.00013242 | $20 | $74,623 |
| Jan-20 2026 | $0.00013253 | $0.00008158 | $0.00013454 | $0.00008512 | $17 | $113,146 |
| Jan-19 2026 | $0.00008489 | $0.0000066107 | $0.00008491 | $0.0000067506 | $19 | $72,472 |
| Jan-18 2026 | $0.00001628 | $0.00001523 | $0.00010718 | $0.00009122 | $17 | $13,905 |