Cap Mercado $4.11T
-1.42%
Volume 24h $320.06B
15.92%
BTC % 55.21%
0.5%
ETH % 12%
-1.41%
Moedas
33.544
+26
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de DOSE (DOSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00010596 | $0.0000997 | $0.00011531 | $0.0000997 | $49,959 | $90,464 |
| Oct-26 2025 | $0.00009969 | $0.00009914 | $0.00010497 | $0.00010232 | $56,110 | $85,106 |
| Oct-25 2025 | $0.00010199 | $0.00010027 | $0.00010238 | $0.00010184 | $58,220 | $87,069 |
| Oct-24 2025 | $0.00010183 | $0.00009472 | $0.0001021 | $0.00009572 | $28,674 | $86,936 |
| Oct-23 2025 | $0.00009585 | $0.00009585 | $0.00010647 | $0.00009645 | $17,819 | $81,831 |
| Oct-22 2025 | $0.00009593 | $0.00009593 | $0.00010953 | $0.00010953 | $10,590 | $81,899 |
| Oct-21 2025 | $0.00010873 | $0.00010564 | $0.00010976 | $0.00010826 | $3,065 | $92,831 |
| Oct-20 2025 | $0.00010675 | $0.00009522 | $0.0001075 | $0.00010305 | $31,893 | $91,138 |
| Oct-19 2025 | $0.00010154 | $0.0001014 | $0.00012277 | $0.00012044 | $61,228 | $86,689 |
| Oct-18 2025 | $0.0001205 | $0.00011918 | $0.00013056 | $0.00012939 | $44,063 | $102,872 |
| Oct-17 2025 | $0.00012994 | $0.00012648 | $0.00013828 | $0.00012648 | $79,409 | $110,933 |
| Oct-16 2025 | $0.00013107 | $0.00013107 | $0.00014596 | $0.00013629 | $40,679 | $111,897 |
| Oct-15 2025 | $0.00013629 | $0.00013629 | $0.00015352 | $0.00014975 | $32,380 | $116,357 |
| Oct-14 2025 | $0.00014855 | $0.00013008 | $0.00014855 | $0.00013019 | $38,424 | $126,822 |
| Oct-13 2025 | $0.00013007 | $0.00012452 | $0.00016332 | $0.00014842 | $31,370 | $111,041 |