Cap Mercado $2.62T
0.97%
Volume 24h $113.87B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOSE (DOSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000032487 | $0.0000032487 | $0.000008459 | $0.0000082936 | - | $2,773 |
| Mar-13 2026 | $0.0000082936 | $0.0000082764 | $0.00015358 | $0.0000374 | - | $7,080 |
| Mar-12 2026 | $0.0000374 | $0.0000032375 | $0.00015313 | $0.0000032375 | - | $31,929 |
| Mar-11 2026 | $0.0000032375 | $0.0000032375 | $0.000005691 | $0.000005691 | - | $2,764 |
| Mar-10 2026 | $0.000005691 | $0.000005691 | $0.00015136 | $0.00014787 | - | $4,858 |
| Mar-09 2026 | $0.00014787 | $0.0000034564 | $0.00014936 | $0.00014887 | - | $126,243 |
| Mar-08 2026 | $0.00014887 | $0.0000033465 | $0.00014887 | $0.00014706 | - | $127,097 |
| Mar-07 2026 | $0.00014706 | $0.00002268 | $0.00015264 | $0.00002268 | - | $125,553 |
| Mar-06 2026 | $0.00002268 | $0.0000031787 | $0.00015427 | $0.00015427 | - | $19,367 |
| Mar-05 2026 | $0.00015427 | $0.0000033772 | $0.00015632 | $0.000003612 | - | $131,708 |
| Mar-04 2026 | $0.000003612 | $0.0000034534 | $0.00015263 | $0.00014762 | $5 | $3,084 |
| Mar-03 2026 | $0.00014762 | $0.0000041463 | $0.00015188 | $0.0000041562 | - | $126,025 |
| Mar-02 2026 | $0.0000041458 | $0.0000035144 | $0.00014639 | $0.0000036956 | - | $3,539 |
| Mar-01 2026 | $0.0000036956 | $0.0000036811 | $0.00014934 | $0.0000050667 | - | $3,155 |
| Feb-28 2026 | $0.0000050667 | $0.0000033994 | $0.00014356 | $0.0000035563 | - | $4,325 |