Cap Mercado $3.17T
-0.46%
Volume 24h $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
Moedas
31.750
+6
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de DOSE (DOSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00014909 | $0.00014879 | $0.00015664 | $0.00015595 | $19,742 | $127,283 |
| May-01 2025 | $0.00015593 | $0.00015309 | $0.00016649 | $0.00015332 | $26,255 | $133,121 |
| Apr-30 2025 | $0.00015299 | $0.00015131 | $0.00016752 | $0.00016206 | $23,879 | $130,614 |
| Apr-29 2025 | $0.00016206 | $0.0001615 | $0.00016835 | $0.0001622 | $22,968 | $138,358 |
| Apr-28 2025 | $0.00016858 | $0.00016029 | $0.00016858 | $0.00016159 | $21,261 | $143,920 |
| Apr-27 2025 | $0.00015883 | $0.00015599 | $0.00016466 | $0.00016357 | $25,103 | $135,595 |
| Apr-26 2025 | $0.00016345 | $0.00016205 | $0.00016969 | $0.00016944 | $38,290 | $139,541 |
| Apr-25 2025 | $0.00016947 | $0.00016835 | $0.00016995 | $0.0001696 | $20,443 | $144,682 |
| Apr-24 2025 | $0.00016965 | $0.00016578 | $0.00016965 | $0.00016649 | $75,582 | $144,836 |
| Apr-23 2025 | $0.00016664 | $0.00016664 | $0.00017533 | $0.00016719 | $80,518 | $142,262 |
| Apr-22 2025 | $0.00016852 | $0.00016586 | $0.00017117 | $0.00017117 | $132,174 | $143,868 |
| Apr-21 2025 | $0.00017185 | $0.00016519 | $0.00017185 | $0.00016544 | $102,140 | $146,714 |
| Apr-20 2025 | $0.00016539 | $0.00016499 | $0.00017372 | $0.00017372 | $98,258 | $141,202 |
| Apr-19 2025 | $0.00017378 | $0.00017335 | $0.00017679 | $0.00017584 | $94,654 | $148,365 |
| Apr-18 2025 | $0.00017566 | $0.0001749 | $0.00018874 | $0.00018843 | $110,380 | $149,969 |