Cap Mercado $2.50T
-0.34%
Volume 24h $99.68B
11.36%
BTC % 53.95%
0.29%
ETH % 9.9%
-0.6%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOSE (DOSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000027443 | $0.0000022474 | $0.00013565 | $0.00013565 | $313 | $2,343 |
| Apr-03 2026 | $0.00013565 | $0.0001349 | $0.00013588 | $0.0001349 | - | $115,808 |
| Apr-02 2026 | $0.0001349 | $0.000003682 | $0.00014156 | $0.00014156 | $1 | $115,168 |
| Apr-01 2026 | $0.00014156 | $0.000002796 | $0.00014156 | $0.00014094 | - | $120,857 |
| Mar-31 2026 | $0.00014094 | $0.00013748 | $0.00014152 | $0.00013817 | - | $120,321 |
| Mar-30 2026 | $0.0001392 | $0.00013785 | $0.00014105 | $0.00013785 | - | $118,840 |
| Mar-29 2026 | $0.00013902 | $0.000003462 | $0.00013981 | $0.0000036077 | - | $118,687 |
| Mar-28 2026 | $0.0000036077 | $0.0000027431 | $0.00013933 | $0.00013856 | $0 | $3,080 |
| Mar-27 2026 | $0.00013856 | $0.0000039635 | $0.00014364 | $0.0000039635 | - | $118,295 |
| Mar-26 2026 | $0.0000039635 | $0.0000028209 | $0.00014876 | $0.00014876 | $2 | $3,384 |
| Mar-25 2026 | $0.00014876 | $0.00014427 | $0.00014876 | $0.00014427 | - | $126,997 |
| Mar-24 2026 | $0.00014427 | $0.0000029158 | $0.00014675 | $0.0000030075 | - | $123,169 |
| Mar-23 2026 | $0.0000030075 | $0.0000028551 | $0.0000040508 | $0.0000034905 | - | $2,568 |
| Mar-22 2026 | $0.0000034905 | $0.0000030086 | $0.00014707 | $0.0000030086 | - | $2,980 |
| Mar-21 2026 | $0.0000030086 | $0.0000030086 | $0.00014985 | $0.00014985 | - | $2,568 |