Cap Mercado $4.21T
1.87%
Volume 24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOSE (DOSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00031469 | $0.00030188 | $0.00031508 | $0.00030188 | $11,037 | $268,659 |
| Sep-08 2025 | $0.00029992 | $0.00029543 | $0.00029992 | $0.00029544 | $17,549 | $256,045 |
| Sep-07 2025 | $0.00029529 | $0.00029115 | $0.00031165 | $0.00031165 | $19,773 | $252,090 |
| Sep-06 2025 | $0.00031159 | $0.00030713 | $0.00031165 | $0.00030718 | $19,029 | $266,009 |
| Sep-05 2025 | $0.00030641 | $0.00029086 | $0.00030651 | $0.00029162 | $19,611 | $261,586 |
| Sep-04 2025 | $0.00029092 | $0.00029007 | $0.00032034 | $0.00031572 | $21,576 | $248,361 |
| Sep-03 2025 | $0.00031597 | $0.00029536 | $0.00034694 | $0.00033026 | $22,371 | $269,746 |
| Sep-02 2025 | $0.0003302 | $0.0003302 | $0.00036751 | $0.00036024 | $16,747 | $281,898 |
| Sep-01 2025 | $0.00035997 | $0.00035447 | $0.00037186 | $0.00036337 | $19,188 | $307,311 |
| Aug-31 2025 | $0.0003633 | $0.00035996 | $0.00037796 | $0.00036019 | $16,755 | $310,156 |
| Aug-30 2025 | $0.00036574 | $0.00034855 | $0.00036574 | $0.00036074 | $19,774 | $312,240 |
| Aug-29 2025 | $0.00036127 | $0.00035095 | $0.00036821 | $0.00035371 | $20,117 | $308,420 |
| Aug-28 2025 | $0.00034021 | $0.00034021 | $0.00041151 | $0.00039586 | $20,799 | $290,439 |
| Aug-27 2025 | $0.00039595 | $0.00038854 | $0.00043699 | $0.00043686 | $19,253 | $338,029 |
| Aug-26 2025 | $0.00043947 | $0.0003979 | $0.00044488 | $0.00042497 | $22,119 | $375,178 |