Cap Mercado $3.17T
0.66%
Volume 24h $136.39B
-46.56%
BTC % 55.15%
0.12%
ETH % 11.17%
-0.26%
Moedas
33.858
+5
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de DORA (DORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.027456 | $0.027433 | $0.027617 | $0.027579 | $346,285 | $27,184,080 |
| Dec-23 2025 | $0.02762 | $0.027602 | $0.027775 | $0.027722 | $345,705 | $27,346,614 |
| Dec-22 2025 | $0.027653 | $0.027647 | $0.027754 | $0.027697 | $344,377 | $27,379,107 |
| Dec-21 2025 | $0.027746 | $0.027677 | $0.027756 | $0.027741 | $355,191 | $27,471,543 |
| Dec-20 2025 | $0.027701 | $0.027685 | $0.027768 | $0.027756 | $337,373 | $27,427,174 |
| Dec-19 2025 | $0.027727 | $0.027709 | $0.027805 | $0.027787 | $339,272 | $27,452,194 |
| Dec-18 2025 | $0.02777 | $0.027744 | $0.028028 | $0.028028 | $355,374 | $27,494,893 |
| Dec-17 2025 | $0.028009 | $0.027977 | $0.028133 | $0.028092 | $351,816 | $27,732,050 |
| Dec-16 2025 | $0.028092 | $0.028068 | $0.028319 | $0.028319 | $340,834 | $27,814,037 |
| Dec-15 2025 | $0.028338 | $0.028074 | $0.028357 | $0.028163 | $350,751 | $28,057,182 |
| Dec-14 2025 | $0.028384 | $0.028364 | $0.028577 | $0.028564 | $354,140 | $28,103,314 |
| Dec-13 2025 | $0.028587 | $0.02853 | $0.028631 | $0.02861 | $345,499 | $28,304,555 |
| Dec-12 2025 | $0.028577 | $0.02854 | $0.028692 | $0.028692 | $351,222 | $28,293,773 |
| Dec-11 2025 | $0.028657 | $0.028646 | $0.028857 | $0.028842 | $353,733 | $28,373,625 |
| Dec-10 2025 | $0.028859 | $0.028836 | $0.02934 | $0.029301 | $351,710 | $28,573,480 |