Cap Mercado $3.37T
0.07%
Volume 24h $279.14B
-21.61%
BTC % 54.8%
-0.32%
ETH % 11.33%
2.11%
Moedas
33.759
+4
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de DORA (DORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.038108 | $0.037856 | $0.03812 | $0.037903 | $371,939 | $37,730,943 |
| Dec-02 2025 | $0.03791 | $0.037746 | $0.037931 | $0.037878 | $363,296 | $37,535,092 |
| Dec-01 2025 | $0.03782 | $0.03782 | $0.038177 | $0.038177 | $371,655 | $37,445,848 |
| Nov-30 2025 | $0.038154 | $0.037925 | $0.038212 | $0.038024 | $374,013 | $37,776,227 |
| Nov-29 2025 | $0.038072 | $0.038014 | $0.038146 | $0.038081 | $349,890 | $37,695,040 |
| Nov-28 2025 | $0.038066 | $0.03785 | $0.038132 | $0.038121 | $361,630 | $37,688,865 |
| Nov-27 2025 | $0.038019 | $0.038019 | $0.038262 | $0.038128 | $366,556 | $37,642,416 |
| Nov-26 2025 | $0.038178 | $0.038052 | $0.038342 | $0.038058 | $381,316 | $37,800,019 |
| Nov-25 2025 | $0.037898 | $0.037751 | $0.040743 | $0.040703 | $398,356 | $37,522,351 |
| Nov-24 2025 | $0.040723 | $0.040614 | $0.040754 | $0.040675 | $366,548 | $40,319,699 |
| Nov-23 2025 | $0.040651 | $0.040643 | $0.041839 | $0.041754 | $386,716 | $40,248,234 |
| Nov-22 2025 | $0.041763 | $0.041763 | $0.042613 | $0.042602 | $376,965 | $41,349,803 |
| Nov-21 2025 | $0.042634 | $0.042482 | $0.042858 | $0.04257 | $380,666 | $42,212,160 |
| Nov-20 2025 | $0.04232 | $0.04232 | $0.042878 | $0.042648 | $434,546 | $41,901,082 |
| Nov-19 2025 | $0.042694 | $0.042675 | $0.043351 | $0.04324 | $391,541 | $42,271,475 |