Cap Mercado $4.50T
1.33%
Volume 24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
Moedas
33.319
+11
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de DORA (DORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.200035 | $0.194229 | $0.208204 | $0.20708 | $11,193,293 | $198,051,992 |
| Oct-01 2025 | $0.200639 | $0.200591 | $0.208236 | $0.202652 | $7,604,547 | $198,649,962 |
| Sep-30 2025 | $0.202564 | $0.200038 | $0.217427 | $0.213681 | $8,648,132 | $200,556,259 |
| Sep-29 2025 | $0.213587 | $0.209513 | $0.234631 | $0.233498 | $9,179,099 | $211,469,839 |
| Sep-28 2025 | $0.233477 | $0.186224 | $0.23465 | $0.197117 | $9,515,937 | $231,162,863 |
| Sep-27 2025 | $0.194377 | $0.176552 | $0.318789 | $0.318518 | $13,391,098 | $192,450,731 |
| Sep-26 2025 | $0.318692 | $0.303671 | $0.318999 | $0.314423 | $12,488,059 | $315,532,959 |
| Sep-25 2025 | $0.314245 | $0.307831 | $0.320963 | $0.31876 | $12,805,132 | $311,129,658 |
| Sep-24 2025 | $0.320227 | $0.309189 | $0.324335 | $0.31123 | $13,126,776 | $317,052,719 |
| Sep-23 2025 | $0.312456 | $0.305298 | $0.322386 | $0.308111 | $12,613,519 | $309,358,444 |
| Sep-22 2025 | $0.314375 | $0.288097 | $0.321191 | $0.321191 | $10,349,985 | $311,259,081 |
| Sep-21 2025 | $0.312942 | $0.310911 | $0.328315 | $0.324856 | $15,348,663 | $309,839,676 |
| Sep-20 2025 | $0.325452 | $0.306402 | $0.333949 | $0.310353 | $17,355,179 | $322,226,286 |
| Sep-19 2025 | $0.317526 | $0.306654 | $0.319409 | $0.314298 | $10,363,546 | $314,378,327 |
| Sep-18 2025 | $0.314627 | $0.302007 | $0.339618 | $0.325109 | $2,667,236 | $311,507,704 |