Cap Mercado $4.02T
0.35%
Volume 24h $259.73B
-19.75%
BTC % 55.33%
0.07%
ETH % 11.82%
-0.67%
Moedas
33.517
+9
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de DORA (DORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.043994 | $0.043494 | $0.043996 | $0.043711 | $245,532 | $43,558,454 |
| Oct-23 2025 | $0.043708 | $0.043157 | $0.043744 | $0.043186 | $245,149 | $43,274,952 |
| Oct-22 2025 | $0.043282 | $0.042971 | $0.04342 | $0.04342 | $296,621 | $42,853,155 |
| Oct-21 2025 | $0.04339 | $0.043144 | $0.04406 | $0.043158 | $407,356 | $42,960,651 |
| Oct-20 2025 | $0.043572 | $0.043132 | $0.044225 | $0.043667 | $389,843 | $43,140,911 |
| Oct-19 2025 | $0.043522 | $0.043349 | $0.044583 | $0.044184 | $430,024 | $43,090,578 |
| Oct-18 2025 | $0.044485 | $0.044485 | $0.046293 | $0.046214 | $405,847 | $44,044,308 |
| Oct-17 2025 | $0.045867 | $0.045867 | $0.051123 | $0.049719 | $482,501 | $45,412,317 |
| Oct-16 2025 | $0.049698 | $0.049698 | $0.060066 | $0.058954 | $2,706,083 | $49,205,500 |
| Oct-15 2025 | $0.061049 | $0.059606 | $0.089381 | $0.083979 | $3,092,104 | $60,444,445 |
| Oct-14 2025 | $0.085083 | $0.081332 | $0.127462 | $0.124705 | $6,221,881 | $84,239,958 |
| Oct-13 2025 | $0.127548 | $0.119778 | $0.133681 | $0.123527 | $7,072,355 | $126,284,004 |
| Oct-12 2025 | $0.123762 | $0.117703 | $0.13709 | $0.13709 | $5,022,936 | $122,535,783 |
| Oct-11 2025 | $0.136759 | $0.131192 | $0.141839 | $0.137393 | $7,550,359 | $135,403,575 |
| Oct-10 2025 | $0.141271 | $0.140897 | $0.173408 | $0.173339 | $8,081,509 | $139,870,391 |