Cap Mercado $2.71T
3.04%
Volume 24h $227.78B
52.38%
BTC % 54.48%
-0.33%
ETH % 10.12%
3.85%
Moedas
34.341
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de DORA (DORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.016293 | $0.016291 | $0.016368 | $0.016368 | $192,998 | $16,131,987 |
| Mar-14 2026 | $0.016374 | $0.016292 | $0.01648 | $0.016363 | $194,916 | $16,211,830 |
| Mar-13 2026 | $0.016395 | $0.016365 | $0.016395 | $0.016395 | $191,230 | $16,233,348 |
| Mar-12 2026 | $0.016305 | $0.016304 | $0.01649 | $0.016471 | $190,998 | $16,144,110 |
| Mar-11 2026 | $0.016491 | $0.01647 | $0.016669 | $0.016571 | $194,853 | $16,327,977 |
| Mar-10 2026 | $0.016582 | $0.016552 | $0.016794 | $0.016792 | $188,259 | $16,418,430 |
| Mar-09 2026 | $0.016789 | $0.016783 | $0.016843 | $0.016817 | $193,137 | $16,623,336 |
| Mar-08 2026 | $0.016789 | $0.016767 | $0.016821 | $0.016821 | $194,977 | $16,622,902 |
| Mar-07 2026 | $0.016827 | $0.016821 | $0.016944 | $0.01686 | $193,431 | $16,660,342 |
| Mar-06 2026 | $0.016888 | $0.016861 | $0.01691 | $0.016863 | $195,532 | $16,721,104 |
| Mar-05 2026 | $0.016894 | $0.016869 | $0.016966 | $0.016873 | $192,624 | $16,727,147 |
| Mar-04 2026 | $0.016879 | $0.016568 | $0.016915 | $0.016639 | $207,558 | $16,712,503 |
| Mar-03 2026 | $0.016646 | $0.016552 | $0.016669 | $0.016585 | $192,889 | $16,481,587 |
| Mar-02 2026 | $0.016587 | $0.016562 | $0.016608 | $0.016565 | $193,190 | $16,423,021 |
| Mar-01 2026 | $0.016594 | $0.016559 | $0.016671 | $0.016581 | $191,106 | $16,430,342 |