Cap Mercado $3.46T
-7.36%
Volume 24h $481.15B
25.68%
BTC % 55.24%
0.1%
ETH % 10.9%
-4.4%
Moedas
33.666
+10
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de DORA (DORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.043571 | $0.04332 | $0.044655 | $0.044306 | $330,281 | $43,139,885 |
| Nov-12 2025 | $0.04429 | $0.043725 | $0.044438 | $0.044372 | $378,166 | $43,851,434 |
| Nov-11 2025 | $0.044376 | $0.044247 | $0.045213 | $0.045193 | $375,562 | $43,936,742 |
| Nov-10 2025 | $0.045038 | $0.045037 | $0.045355 | $0.045197 | $384,152 | $44,591,935 |
| Nov-09 2025 | $0.045078 | $0.045055 | $0.045294 | $0.045268 | $383,731 | $44,631,125 |
| Nov-08 2025 | $0.045155 | $0.045046 | $0.046349 | $0.04615 | $394,870 | $44,707,538 |
| Nov-07 2025 | $0.046138 | $0.046138 | $0.04659 | $0.046487 | $384,049 | $45,681,170 |
| Nov-06 2025 | $0.046512 | $0.046341 | $0.04666 | $0.046397 | $387,091 | $46,051,297 |
| Nov-05 2025 | $0.046342 | $0.046312 | $0.046943 | $0.046943 | $388,863 | $45,883,371 |
| Nov-04 2025 | $0.046973 | $0.04667 | $0.047198 | $0.047188 | $428,860 | $46,507,363 |
| Nov-03 2025 | $0.047076 | $0.046713 | $0.047203 | $0.047101 | $400,926 | $46,609,372 |
| Nov-02 2025 | $0.047075 | $0.046949 | $0.047214 | $0.047132 | $402,996 | $46,608,456 |
| Nov-01 2025 | $0.047311 | $0.047152 | $0.047474 | $0.047474 | $409,104 | $46,842,005 |
| Oct-31 2025 | $0.047387 | $0.047285 | $0.048301 | $0.048301 | $420,730 | $46,917,226 |
| Oct-30 2025 | $0.048186 | $0.047433 | $0.051509 | $0.047801 | $597,794 | $47,708,473 |