Cap Mercado $2.78T
-2.38%
Volume 24h $340.62B
-22.99%
BTC % 54.91%
-0.56%
ETH % 9.84%
-0.91%
Moedas
34.188
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DORA (DORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.020283 | $0.020228 | $0.020341 | $0.020341 | $201,542 | $20,082,409 |
| Feb-01 2026 | $0.020331 | $0.020313 | $0.020447 | $0.020389 | $199,358 | $20,129,468 |
| Jan-31 2026 | $0.020393 | $0.020323 | $0.020515 | $0.020486 | $197,939 | $20,191,626 |
| Jan-30 2026 | $0.020488 | $0.020456 | $0.02055 | $0.020526 | $200,356 | $20,285,536 |
| Jan-29 2026 | $0.020526 | $0.02051 | $0.020667 | $0.020658 | $198,028 | $20,323,191 |
| Jan-28 2026 | $0.020653 | $0.020573 | $0.020675 | $0.020582 | $200,773 | $20,448,668 |
| Jan-27 2026 | $0.020595 | $0.020573 | $0.020733 | $0.020638 | $199,352 | $20,391,280 |
| Jan-26 2026 | $0.020638 | $0.020577 | $0.021352 | $0.021345 | $200,875 | $20,434,175 |
| Jan-25 2026 | $0.021346 | $0.021283 | $0.021495 | $0.021413 | $208,288 | $21,135,333 |
| Jan-24 2026 | $0.021415 | $0.021233 | $0.026337 | $0.026331 | $249,914 | $21,203,536 |
| Jan-23 2026 | $0.026339 | $0.026326 | $0.026436 | $0.026395 | $212,445 | $26,078,231 |
| Jan-22 2026 | $0.026386 | $0.026339 | $0.028139 | $0.028087 | $203,320 | $26,124,609 |
| Jan-21 2026 | $0.028088 | $0.027925 | $0.028105 | $0.028088 | $226,217 | $27,809,848 |
| Jan-20 2026 | $0.02809 | $0.028084 | $0.028249 | $0.028173 | $214,597 | $27,811,678 |
| Jan-19 2026 | $0.028183 | $0.028179 | $0.028943 | $0.028826 | $213,466 | $27,903,729 |