Cap Mercado $3.54T
4.79%
Volume 24h $321.21B
26.09%
BTC % 54.89%
0.51%
ETH % 11.48%
2%
Moedas
34.041
+15
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de DORA (DORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.028823 | $0.028742 | $0.028936 | $0.028936 | $218,920 | $28,537,672 |
| Jan-12 2026 | $0.028843 | $0.028771 | $0.02888 | $0.028787 | $217,845 | $28,557,709 |
| Jan-11 2026 | $0.02878 | $0.02878 | $0.029004 | $0.028986 | $220,810 | $28,495,600 |
| Jan-10 2026 | $0.028978 | $0.028934 | $0.028991 | $0.028942 | $216,363 | $28,691,667 |
| Jan-09 2026 | $0.028931 | $0.028859 | $0.029172 | $0.029144 | $220,094 | $28,644,575 |
| Jan-08 2026 | $0.029156 | $0.029113 | $0.029314 | $0.02928 | $215,315 | $28,867,232 |
| Jan-07 2026 | $0.029285 | $0.029246 | $0.029578 | $0.029578 | $216,918 | $28,995,428 |
| Jan-06 2026 | $0.029586 | $0.027693 | $0.029741 | $0.027715 | $269,949 | $29,293,342 |
| Jan-05 2026 | $0.027719 | $0.02711 | $0.028244 | $0.028232 | $232,366 | $27,444,507 |
| Jan-04 2026 | $0.028236 | $0.028227 | $0.028781 | $0.028245 | $214,375 | $27,956,798 |
| Jan-03 2026 | $0.028238 | $0.027878 | $0.028571 | $0.027888 | $231,927 | $27,958,046 |
| Jan-02 2026 | $0.027879 | $0.027634 | $0.02789 | $0.027634 | $214,937 | $27,602,971 |
| Jan-01 2026 | $0.027622 | $0.027595 | $0.027646 | $0.027645 | $209,577 | $27,348,324 |
| Dec-31 2025 | $0.027657 | $0.027621 | $0.027774 | $0.027671 | $257,761 | $27,383,625 |
| Dec-30 2025 | $0.027659 | $0.027505 | $0.027848 | $0.027572 | $354,396 | $27,385,339 |