Cap Mercado $4.12T
0.23%
Volume 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de DORA (DORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.296281 | $0.287114 | $0.311948 | $0.298371 | $12,211,658 | - |
| Aug-19 2025 | $0.297112 | $0.284989 | $0.335496 | $0.314138 | $9,083,041 | - |
| Aug-18 2025 | $0.315302 | $0.295641 | $0.340599 | $0.333837 | $9,763,731 | - |
| Aug-17 2025 | $0.331161 | $0.30984 | $0.340857 | $0.31385 | $9,792,343 | - |
| Aug-16 2025 | $0.312639 | $0.297364 | $0.318526 | $0.29952 | $3,884,134 | - |
| Aug-15 2025 | $0.313035 | $0.304716 | $0.326168 | $0.319125 | $7,033,297 | - |
| Aug-14 2025 | $0.320055 | $0.305352 | $0.333267 | $0.314462 | $7,572,896 | - |
| Aug-13 2025 | $0.3022 | $0.297383 | $0.322115 | $0.307447 | $7,305,037 | - |
| Aug-12 2025 | $0.324042 | $0.299378 | $0.327376 | $0.30309 | $7,098,870 | - |
| Aug-11 2025 | $0.30339 | $0.267788 | $0.323847 | $0.267788 | $6,157,734 | - |
| Aug-10 2025 | $0.266368 | $0.226434 | $0.302616 | $0.24504 | $5,955,451 | - |
| Aug-09 2025 | $0.243955 | $0.206428 | $0.285179 | $0.206428 | $6,296,310 | - |
| Aug-08 2025 | $0.337295 | $0.298634 | $0.439112 | $0.411979 | $7,178,763 | - |
| Aug-07 2025 | $0.412298 | $0.390192 | $0.440494 | $0.406668 | $6,852,002 | - |
| Aug-06 2025 | $0.406537 | $0.396969 | $0.433341 | $0.429679 | $6,320,815 | - |