Cap Mercado $2.36T
-1.69%
Volume 24h $209.25B
33.98%
BTC % 53.55%
-0.61%
ETH % 9.34%
0%
Moedas
34.255
+7
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de DORA (DORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.016794 | $0.016724 | $0.016798 | $0.016746 | $195,237 | $16,628,132 |
| Feb-22 2026 | $0.016765 | $0.016736 | $0.016818 | $0.016818 | $194,752 | $16,599,113 |
| Feb-21 2026 | $0.016769 | $0.016741 | $0.016833 | $0.016821 | $192,871 | $16,603,472 |
| Feb-20 2026 | $0.016832 | $0.016738 | $0.016918 | $0.016817 | $194,483 | $16,665,899 |
| Feb-19 2026 | $0.016817 | $0.016733 | $0.017121 | $0.017121 | $203,482 | $16,651,061 |
| Feb-18 2026 | $0.017051 | $0.017046 | $0.017784 | $0.017762 | $200,662 | $16,882,262 |
| Feb-17 2026 | $0.017785 | $0.017785 | $0.019571 | $0.019563 | $206,020 | $17,609,391 |
| Feb-16 2026 | $0.019543 | $0.019523 | $0.019691 | $0.019675 | $194,596 | $19,349,647 |
| Feb-15 2026 | $0.019677 | $0.019527 | $0.01976 | $0.019582 | $204,913 | $19,482,516 |
| Feb-14 2026 | $0.019586 | $0.019565 | $0.019901 | $0.019881 | $199,271 | $19,391,866 |
| Feb-13 2026 | $0.019883 | $0.019792 | $0.020043 | $0.01993 | $193,734 | $19,686,155 |
| Feb-12 2026 | $0.019893 | $0.019865 | $0.020026 | $0.019985 | $201,452 | $19,696,261 |
| Feb-11 2026 | $0.01999 | $0.019977 | $0.020114 | $0.020114 | $200,562 | $19,792,741 |
| Feb-10 2026 | $0.020053 | $0.020042 | $0.020115 | $0.020101 | $199,333 | $19,854,886 |
| Feb-09 2026 | $0.020067 | $0.020052 | $0.020126 | $0.020077 | $200,357 | $19,868,509 |