Cap Mercado $2.50T
0.05%
Volume 24h $96.65B
9.46%
BTC % 53.95%
0.13%
ETH % 9.96%
0.5%
Moedas
34.457
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DORA (DORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.016427 | $0.016394 | $0.016427 | $0.016405 | $45,188 | $16,264,844 |
| Apr-03 2026 | $0.016417 | $0.016326 | $0.016417 | $0.016326 | $44,147 | $16,254,239 |
| Apr-02 2026 | $0.016348 | $0.016313 | $0.016375 | $0.016328 | $43,426 | $16,186,141 |
| Apr-01 2026 | $0.016366 | $0.016315 | $0.016444 | $0.016406 | $34,628 | $16,203,910 |
| Mar-31 2026 | $0.016426 | $0.016286 | $0.016446 | $0.016317 | $22,605 | $16,263,576 |
| Mar-30 2026 | $0.016285 | $0.016278 | $0.016334 | $0.016308 | $22,020 | $16,124,253 |
| Mar-29 2026 | $0.016337 | $0.016156 | $0.016337 | $0.016277 | $22,151 | $16,175,169 |
| Mar-28 2026 | $0.016268 | $0.016266 | $0.016358 | $0.01628 | $20,908 | $16,107,061 |
| Mar-27 2026 | $0.01627 | $0.016268 | $0.016312 | $0.016298 | $21,316 | $16,109,486 |
| Mar-26 2026 | $0.016308 | $0.016278 | $0.01637 | $0.016361 | $21,046 | $16,146,614 |
| Mar-25 2026 | $0.016362 | $0.016334 | $0.017015 | $0.016953 | $20,902 | $16,200,662 |
| Mar-24 2026 | $0.016971 | $0.016365 | $0.017021 | $0.01683 | $40,628 | $16,802,850 |
| Mar-23 2026 | $0.016783 | $0.016628 | $0.017025 | $0.016769 | $32,432 | $16,616,888 |
| Mar-22 2026 | $0.016756 | $0.016568 | $0.016894 | $0.01662 | $35,795 | $16,590,414 |
| Mar-21 2026 | $0.016617 | $0.016472 | $0.016635 | $0.016472 | $32,799 | $16,452,543 |