Cap Mercado $4.22T
1.88%
Volume 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de DORA AI by Virtuals (DORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00053774 | $0.00052871 | $0.00058664 | $0.00056037 | - | - |
| Sep-08 2025 | $0.00056037 | $0.00053344 | $0.00059564 | $0.00053344 | $6,439 | - |
| Sep-07 2025 | $0.00055175 | $0.00053959 | $0.00057634 | $0.00056804 | $3,099 | - |
| Sep-06 2025 | $0.00056452 | $0.00056452 | $0.00058697 | $0.00058103 | $2,032 | - |
| Sep-05 2025 | $0.00057911 | $0.00051656 | $0.00057911 | $0.00051656 | $2,223 | - |
| Sep-04 2025 | $0.00051656 | $0.00051242 | $0.00056985 | $0.00056985 | - | - |
| Sep-03 2025 | $0.00056985 | $0.00052643 | $0.00058104 | $0.00053942 | $4,957 | - |
| Sep-02 2025 | $0.00053262 | $0.00051676 | $0.00053262 | $0.00051959 | - | - |
| Sep-01 2025 | $0.00051289 | $0.00051167 | $0.00058925 | $0.00058925 | $4,869 | - |
| Aug-31 2025 | $0.00058925 | $0.00058925 | $0.00061396 | $0.00060492 | - | - |
| Aug-30 2025 | $0.00060492 | $0.00060239 | $0.00061781 | $0.00060924 | - | - |
| Aug-29 2025 | $0.0006111 | $0.00060206 | $0.00072934 | $0.00072934 | $8,123 | - |
| Aug-28 2025 | $0.00072934 | $0.00064186 | $0.00072934 | $0.00064536 | $7,829 | - |
| Aug-27 2025 | $0.00066004 | $0.0006204 | $0.00068745 | $0.00062464 | - | - |
| Aug-26 2025 | $0.0006268 | $0.00056879 | $0.00064735 | $0.00056879 | $9,102 | - |