Cap Mercado $2.63T
0.41%
Volume 24h $196.93B
-22.75%
BTC % 54.47%
0.16%
ETH % 10.01%
0.59%
Moedas
34.421
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DORA AI by Virtuals (DORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00016011 | $0.00014127 | $0.00016159 | $0.00014127 | $1,284 | - |
| Mar-23 2026 | $0.00014284 | $0.00013661 | $0.00014351 | $0.00013994 | - | - |
| Mar-22 2026 | $0.00013995 | $0.00013911 | $0.00014906 | $0.00014906 | - | - |
| Mar-21 2026 | $0.00014906 | $0.00014872 | $0.0001507 | $0.0001507 | $71 | - |
| Mar-20 2026 | $0.00014949 | $0.00014949 | $0.00014949 | $0.00014949 | - | - |
| Mar-19 2026 | $0.00014949 | $0.00014885 | $0.00016767 | $0.00016767 | - | - |
| Mar-18 2026 | $0.00016767 | $0.000165 | $0.00016831 | $0.00016816 | - | - |
| Mar-17 2026 | $0.00016816 | $0.00016755 | $0.00017039 | $0.00017039 | - | - |
| Mar-16 2026 | $0.00017026 | $0.00015893 | $0.00017026 | $0.00015924 | - | - |
| Mar-15 2026 | $0.00015773 | $0.00015098 | $0.00015773 | $0.00015098 | - | - |
| Mar-14 2026 | $0.00015098 | $0.00015062 | $0.00015295 | $0.00015169 | - | - |
| Mar-13 2026 | $0.00015169 | $0.00015169 | $0.00020332 | $0.00019136 | $5,046 | - |
| Mar-12 2026 | $0.00019136 | $0.00019136 | $0.00020073 | $0.00019748 | $1,312 | - |
| Mar-11 2026 | $0.00019715 | $0.00019634 | $0.00020039 | $0.00020039 | - | - |
| Mar-10 2026 | $0.00020039 | $0.00018109 | $0.00021801 | $0.00018109 | - | - |