Cap Mercado $4.14T
2.2%
Volume 24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
Moedas
32.827
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DORA AI by Virtuals (DORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00082566 | $0.00078917 | $0.00091207 | $0.00086471 | $36,293 | - |
| Aug-19 2025 | $0.00087524 | $0.00073007 | $0.00088327 | $0.00082306 | $74,013 | - |
| Aug-18 2025 | $0.0007556 | $0.00068499 | $0.00089633 | $0.00072536 | $69,341 | - |
| Aug-17 2025 | $0.00073122 | $0.0005739 | $0.00095235 | $0.00058229 | $98,612 | - |
| Aug-16 2025 | $0.00057837 | $0.00056413 | $0.00065578 | $0.00059823 | - | - |
| Aug-15 2025 | $0.00060022 | $0.00056734 | $0.00062087 | $0.00058307 | $4,825 | - |
| Aug-14 2025 | $0.00058526 | $0.00056547 | $0.00063409 | $0.00062425 | - | - |
| Aug-13 2025 | $0.0006168 | $0.00057 | $0.00067375 | $0.00059246 | $18,648 | - |
| Aug-12 2025 | $0.00059246 | $0.00059246 | $0.00064852 | $0.00061939 | $9,957 | - |
| Aug-11 2025 | $0.00060271 | $0.00060271 | $0.00073684 | $0.00071855 | $28,050 | - |
| Aug-10 2025 | $0.00071855 | $0.00070253 | $0.00080067 | $0.00070253 | $28,367 | - |
| Aug-09 2025 | $0.000698 | $0.00056943 | $0.00084612 | $0.00058078 | $82,220 | - |
| Aug-08 2025 | $0.00059439 | $0.00058431 | $0.00061421 | $0.00058431 | - | - |
| Aug-07 2025 | $0.00058224 | $0.00052349 | $0.00058224 | $0.00052774 | $6,636 | - |
| Aug-06 2025 | $0.00052774 | $0.00048989 | $0.0005293 | $0.00052225 | $22 | - |