Cap Mercado $3.23T
1.58%
Volume 24h $125.37B
-39.29%
BTC % 54.94%
-0.03%
ETH % 11.29%
0.08%
Moedas
33.889
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DORA AI by Virtuals (DORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00029051 | $0.00026718 | $0.00029051 | $0.00026718 | $566 | - |
| Dec-31 2025 | $0.00026718 | $0.00025933 | $0.00027074 | $0.0002641 | - | - |
| Dec-30 2025 | $0.00026674 | $0.00025697 | $0.00030767 | $0.00030767 | $4,734 | - |
| Dec-29 2025 | $0.00030767 | $0.00030767 | $0.00032185 | $0.00031035 | $827 | - |
| Dec-28 2025 | $0.00031035 | $0.00031035 | $0.00032896 | $0.00032575 | - | - |
| Dec-27 2025 | $0.00032364 | $0.00028431 | $0.00034804 | $0.00028431 | - | - |
| Dec-26 2025 | $0.00028431 | $0.0002761 | $0.00028431 | $0.00028102 | $30 | - |
| Dec-25 2025 | $0.00028102 | $0.00028102 | $0.00028807 | $0.00028807 | - | - |
| Dec-24 2025 | $0.00028807 | $0.0002736 | $0.00029184 | $0.00029184 | $199 | - |
| Dec-23 2025 | $0.00029184 | $0.00026373 | $0.00029412 | $0.0002771 | - | - |
| Dec-22 2025 | $0.00027532 | $0.00027532 | $0.00028894 | $0.00027951 | - | - |
| Dec-21 2025 | $0.00027344 | $0.00027224 | $0.00030382 | $0.00029952 | - | - |
| Dec-20 2025 | $0.00029952 | $0.00028861 | $0.00030235 | $0.00029801 | - | - |
| Dec-19 2025 | $0.00029801 | $0.00024775 | $0.00029801 | $0.00025082 | - | - |
| Dec-18 2025 | $0.00025305 | $0.00024545 | $0.00026878 | $0.00025245 | $1,057 | - |