Cap Mercado $3.10T
-0.06%
Volume 24h $128.91B
20.41%
BTC % 60.52%
0.14%
ETH % 7.03%
-0.14%
Moedas
31.758
+6
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de DORA AI by Virtuals (DORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00284228 | $0.00263243 | $0.00301128 | $0.00281365 | $24,317 | - |
| May-04 2025 | $0.00280789 | $0.00258033 | $0.00292275 | $0.00287267 | $40,067 | - |
| May-03 2025 | $0.00282645 | $0.00282645 | $0.00344833 | $0.00340784 | $86,443 | - |
| May-02 2025 | $0.00333455 | $0.00250532 | $0.00373608 | $0.00285708 | $120,261 | - |
| May-01 2025 | $0.00291442 | $0.00285964 | $0.00332824 | $0.00288766 | $110,241 | - |
| Apr-30 2025 | $0.00273724 | $0.00189735 | $0.00273724 | $0.0020764 | $82,730 | - |
| Apr-29 2025 | $0.00208758 | $0.00208758 | $0.00305413 | $0.0024117 | $205,194 | - |
| Apr-28 2025 | $0.00224917 | $0.00127563 | $0.00224917 | $0.00132333 | $87,617 | - |
| Apr-27 2025 | $0.00138507 | $0.00133766 | $0.00183141 | $0.00140822 | $81,793 | - |
| Apr-26 2025 | $0.00136075 | $0.0009981 | $0.00136075 | $0.0009981 | $31,953 | - |
| Apr-25 2025 | $0.00099928 | $0.00073139 | $0.00102157 | $0.00074128 | $14,713 | - |
| Apr-24 2025 | $0.00070146 | $0.00061453 | $0.00072061 | $0.00065474 | - | - |
| Apr-23 2025 | $0.00066033 | $0.00060895 | $0.00073488 | $0.00060895 | $7,863 | - |
| Apr-22 2025 | $0.00058482 | $0.00048161 | $0.00058482 | $0.00049012 | $2,955 | - |
| Apr-21 2025 | $0.0004914 | $0.0004914 | $0.00057889 | $0.00055596 | $4,047 | - |