Cap Mercado $3.29T
1.77%
Volume 24h $208.71B
-21.1%
BTC % 55.19%
0.39%
ETH % 10.97%
0.72%
Moedas
34.109
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DORA AI by Virtuals (DORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00026272 | $0.00026272 | $0.00028323 | $0.00026851 | $673 | - |
| Jan-21 2026 | $0.00026851 | $0.00026211 | $0.00027382 | $0.00027009 | - | - |
| Jan-20 2026 | $0.00027009 | $0.00027009 | $0.00028848 | $0.00028137 | - | - |
| Jan-19 2026 | $0.00028137 | $0.00027257 | $0.00028724 | $0.00027257 | - | - |
| Jan-18 2026 | $0.00029815 | $0.00029815 | $0.00031265 | $0.00031265 | $1,260 | - |
| Jan-17 2026 | $0.00031398 | $0.00031398 | $0.00032409 | $0.00032382 | - | - |
| Jan-16 2026 | $0.00032266 | $0.00027149 | $0.00032266 | $0.00027181 | $5,749 | - |
| Jan-15 2026 | $0.00027196 | $0.00027086 | $0.00029498 | $0.00028206 | - | - |
| Jan-14 2026 | $0.00028206 | $0.00028172 | $0.00030114 | $0.00028482 | $11 | - |
| Jan-13 2026 | $0.00028482 | $0.00025943 | $0.00028672 | $0.00027455 | $875 | - |
| Jan-12 2026 | $0.00027455 | $0.00027094 | $0.00033195 | $0.00033072 | - | - |
| Jan-11 2026 | $0.00033072 | $0.00033072 | $0.0003689 | $0.0003518 | $1,941 | - |
| Jan-10 2026 | $0.0003518 | $0.00034267 | $0.00036144 | $0.0003614 | - | - |
| Jan-09 2026 | $0.0003614 | $0.00035176 | $0.00036567 | $0.00036567 | - | - |
| Jan-08 2026 | $0.00036567 | $0.00033848 | $0.00036973 | $0.0003609 | - | - |