Cap Mercado $4.07T
-1.38%
Volume 24h $342.51B
7.98%
BTC % 55.35%
0.32%
ETH % 11.85%
-1.6%
Moedas
33.557
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DORA AI by Virtuals (DORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00064826 | $0.00059831 | $0.00070445 | $0.00060532 | $3,371 | - |
| Oct-27 2025 | $0.00064656 | $0.00057811 | $0.00073544 | $0.00068531 | $16,673 | - |
| Oct-26 2025 | $0.00069294 | $0.00052712 | $0.00069294 | $0.00060382 | $15,002 | - |
| Oct-25 2025 | $0.00059379 | $0.00052392 | $0.00079438 | $0.0005772 | $56,277 | - |
| Oct-24 2025 | $0.0005672 | $0.00040281 | $0.00065708 | $0.00040281 | $32,365 | - |
| Oct-23 2025 | $0.00039826 | $0.00037735 | $0.00040578 | $0.00037735 | - | - |
| Oct-22 2025 | $0.00037735 | $0.00037735 | $0.0004239 | $0.0004239 | - | - |
| Oct-21 2025 | $0.00043543 | $0.000403 | $0.00045079 | $0.00042155 | - | - |
| Oct-20 2025 | $0.00042155 | $0.00042155 | $0.00045061 | $0.00044075 | $1,524 | - |
| Oct-19 2025 | $0.00044075 | $0.00043225 | $0.00046376 | $0.00046357 | $2,872 | - |
| Oct-18 2025 | $0.00046357 | $0.00042812 | $0.00046635 | $0.00043548 | - | - |
| Oct-17 2025 | $0.00043548 | $0.0003776 | $0.00043548 | $0.00042263 | - | - |
| Oct-16 2025 | $0.00042451 | $0.00042451 | $0.00053399 | $0.00053399 | $9,553 | - |
| Oct-15 2025 | $0.00052857 | $0.00052857 | $0.00056748 | $0.00056748 | - | - |
| Oct-14 2025 | $0.00055358 | $0.00053893 | $0.00062253 | $0.00062143 | - | - |