Cap Mercado $2.20T
-1.4%
Volume 24h $102.76B
27.51%
BTC % 52.1%
-1.11%
ETH % 14.1%
0.49%
Moedas
28.497
+5
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de DopeCoin (DOPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00354883 | $0.00354883 | $0.00360894 | $0.00356968 | - | - |
| Aug-17 2024 | $0.00356279 | $0.00353043 | $0.00357082 | $0.00353043 | - | - |
| Aug-16 2024 | $0.00353362 | $0.003432 | $0.00358233 | $0.00345727 | - | - |
| Aug-15 2024 | $0.00345837 | $0.00341588 | $0.00358754 | $0.00353191 | - | - |
| Aug-14 2024 | $0.00353992 | $0.00352958 | $0.0036832 | $0.00363763 | - | - |
| Aug-13 2024 | $0.00363459 | $0.0035248 | $0.00368224 | $0.0035644 | - | - |
| Aug-12 2024 | $0.00357904 | $0.00346206 | $0.00362017 | $0.00353851 | - | - |
| Aug-11 2024 | $0.0035304 | $0.00352351 | $0.0037054 | $0.00366509 | - | - |
| Aug-10 2024 | $0.00364929 | $0.00362339 | $0.00366937 | $0.00365827 | - | - |
| Aug-09 2024 | $0.00362662 | $0.00359609 | $0.0036957 | $0.0036957 | - | - |
| Aug-08 2024 | $0.00373382 | $0.00330563 | $0.00373382 | $0.00330563 | - | - |
| Aug-07 2024 | $0.0033251 | $0.00328528 | $0.00345077 | $0.00335584 | - | - |
| Aug-06 2024 | $0.00337288 | $0.00328091 | $0.0034142 | $0.00332033 | - | - |
| Aug-05 2024 | $0.00328218 | $0.00300602 | $0.00347399 | $0.00347399 | - | - |
| Aug-04 2024 | $0.00350735 | $0.00349392 | $0.00365384 | $0.00364298 | - | - |