Cap Mercado $2.19T
-1.99%
Volume 24h $71.32B
BTC % 52.58%
0.15%
ETH % 13.63%
0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DopeCoin (DOPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00353646 | $0.00353154 | $0.00355601 | $0.0035515 | - | - |
| Aug-30 2024 | $0.00354914 | $0.00349016 | $0.00357903 | $0.00355203 | - | - |
| Aug-29 2024 | $0.0035553 | $0.00353896 | $0.00365369 | $0.00355222 | - | - |
| Aug-28 2024 | $0.00354675 | $0.00348959 | $0.0036014 | $0.00355539 | - | - |
| Aug-27 2024 | $0.00356294 | $0.00353045 | $0.00379052 | $0.00377872 | - | - |
| Aug-26 2024 | $0.00378763 | $0.00378746 | $0.00385392 | $0.00385392 | - | - |
| Aug-25 2024 | $0.00387371 | $0.00383193 | $0.00387599 | $0.00386377 | - | - |
| Aug-24 2024 | $0.00383904 | $0.00383099 | $0.00385919 | $0.00384194 | - | - |
| Aug-23 2024 | $0.00385978 | $0.00363494 | $0.00387448 | $0.00363494 | - | - |
| Aug-22 2024 | $0.00362373 | $0.00361554 | $0.00367285 | $0.0036653 | - | - |
| Aug-21 2024 | $0.00367044 | $0.00353882 | $0.00369273 | $0.00355487 | - | - |
| Aug-20 2024 | $0.00355315 | $0.00352497 | $0.00367615 | $0.00357197 | - | - |
| Aug-19 2024 | $0.00355561 | $0.00348691 | $0.00355561 | $0.00351884 | - | - |
| Aug-18 2024 | $0.00354883 | $0.00354883 | $0.00360894 | $0.00356968 | - | - |
| Aug-17 2024 | $0.00356279 | $0.00353043 | $0.00357082 | $0.00353043 | - | - |