Cap Mercado $2.50T
-0.68%
Volume 24h $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
Moedas
29.200
+16
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de DopeCoin (DOPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00414732 | $0.00408902 | $0.00414732 | $0.00410456 | - | - |
| Oct-19 2024 | $0.00410137 | $0.00408657 | $0.00411542 | $0.00410111 | - | - |
| Oct-18 2024 | $0.00409974 | $0.00403647 | $0.00413169 | $0.00403647 | - | - |
| Oct-17 2024 | $0.00403752 | $0.00400531 | $0.00406278 | $0.00406278 | - | - |
| Oct-16 2024 | $0.00406329 | $0.00401317 | $0.00408839 | $0.00401502 | - | - |
| Oct-15 2024 | $0.00400079 | $0.00391957 | $0.00404102 | $0.00395691 | - | - |
| Oct-14 2024 | $0.00396892 | $0.00375238 | $0.00396892 | $0.0037526 | - | - |
| Oct-13 2024 | $0.00375964 | $0.00373544 | $0.00379125 | $0.00379125 | - | - |
| Oct-12 2024 | $0.00379469 | $0.00375113 | $0.00380008 | $0.00375897 | - | - |
| Oct-11 2024 | $0.00375125 | $0.00360928 | $0.00379223 | $0.00361537 | - | - |
| Oct-10 2024 | $0.00361495 | $0.00354241 | $0.00367313 | $0.0036256 | - | - |
| Oct-09 2024 | $0.00363815 | $0.00363401 | $0.00374864 | $0.00372874 | - | - |
| Oct-08 2024 | $0.00372322 | $0.00371244 | $0.00376089 | $0.0037399 | - | - |
| Oct-07 2024 | $0.00375792 | $0.00375792 | $0.0038351 | $0.00377419 | - | - |
| Oct-06 2024 | $0.00376551 | $0.00371043 | $0.0037702 | $0.00371665 | - | - |