Cap Mercado $4.22T
1.88%
Volume 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOPAMINE (DOPAMINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $158,630,927,020 | $155,519,623,677 | $158,630,927,020 | $155,519,623,677 | - | - |
| Sep-08 2025 | $155,519,623,677 | $149,696,274,814 | $155,519,623,677 | $149,696,274,814 | - | - |
| Sep-07 2025 | $149,696,274,814 | $145,045,379,053 | $149,696,274,814 | $145,045,379,053 | - | - |
| Sep-06 2025 | $145,045,379,053 | $144,376,528,425 | $146,537,036,676 | $146,537,036,676 | $6 | - |
| Sep-05 2025 | $146,537,036,676 | $146,537,036,676 | $150,195,202,503 | $150,195,202,503 | - | - |
| Sep-04 2025 | $150,195,202,503 | $149,242,784,534 | $150,552,439,119 | $149,242,784,534 | - | - |
| Sep-03 2025 | $149,242,784,534 | $141,975,685,887 | $149,242,784,534 | $141,975,685,887 | - | - |
| Sep-02 2025 | $141,975,685,887 | $141,975,685,887 | $141,975,685,887 | $141,975,685,887 | - | - |
| Sep-01 2025 | $141,975,685,887 | $139,967,256,814 | $144,488,226,592 | $144,488,226,592 | - | - |
| Aug-31 2025 | $144,488,226,592 | $141,802,162,263 | $145,546,610,758 | $141,802,162,263 | - | - |
| Aug-30 2025 | $141,802,162,263 | $141,802,162,263 | $150,486,999,998 | $150,486,999,998 | - | - |
| Aug-29 2025 | $150,486,999,998 | $150,486,999,998 | $150,486,999,998 | $150,486,999,998 | - | - |
| Aug-28 2025 | $150,486,999,998 | $147,469,122,888 | $150,486,999,998 | $147,469,122,888 | - | - |
| Aug-27 2025 | $147,469,122,888 | $132,841,493,719 | $147,748,465,928 | $132,841,493,719 | - | - |
| Aug-26 2025 | $132,841,493,719 | $132,841,493,719 | $141,584,607,107 | $141,584,607,107 | - | - |