Cap Mercado $2.39T
-0.58%
Volume 24h $185.96B
-15.99%
BTC % 53.68%
-0.29%
ETH % 9.39%
0.53%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOPAMINE (DOPAMINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $99,843,614,165 | $99,843,614,165 | $108,871,137,250 | $108,871,137,250 | - | - |
| Feb-22 2026 | $114,369,038,556 | $114,369,038,556 | $114,369,038,556 | $114,369,038,556 | - | - |
| Feb-21 2026 | $114,369,038,556 | $107,211,282,042 | $114,369,038,556 | $107,259,901,169 | - | - |
| Feb-20 2026 | $107,259,901,169 | $107,259,901,169 | $107,259,901,169 | $107,259,901,169 | - | - |
| Feb-19 2026 | $107,259,901,169 | $107,259,901,169 | $118,220,107,111 | $118,220,107,111 | - | - |
| Feb-18 2026 | $118,220,107,111 | $118,220,107,111 | $120,761,166,985 | $120,761,166,985 | - | - |
| Feb-17 2026 | $120,761,166,985 | $118,967,897,064 | $123,585,893,119 | $121,418,298,165 | - | - |
| Feb-16 2026 | $121,418,298,165 | $120,692,880,787 | $121,418,298,165 | $120,692,880,787 | - | - |
| Feb-15 2026 | $120,692,880,787 | $120,692,880,787 | $120,692,880,787 | $120,692,880,787 | - | - |
| Feb-14 2026 | $120,692,880,787 | $101,499,894,489 | $120,692,880,787 | $101,499,894,489 | - | - |
| Feb-13 2026 | $101,499,894,489 | $92,343,210,321 | $110,711,538,505 | $95,867,385,170 | $280 | - |
| Feb-12 2026 | $95,867,385,170 | $87,380,969,066 | $95,867,385,170 | $95,258,755,238 | - | - |
| Feb-11 2026 | $95,357,181,914 | $92,820,785,808 | $120,127,290,573 | $103,899,287,340 | - | - |
| Feb-10 2026 | $103,899,287,340 | $103,226,576,381 | $598,371,652,739 | $155,252,483,165 | - | - |
| Feb-09 2026 | $132,416,927,658 | $92,515,800,303 | $202,275,009,195 | $92,515,800,303 | $1,818 | - |