Cap Mercado $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOPAMINE (DOPAMINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $118,904,522,425 | $118,904,522,425 | $122,258,507,168 | $122,258,507,168 | - | - |
| Jun-21 2025 | $122,258,507,168 | $122,258,507,168 | $122,258,507,168 | $122,258,507,168 | - | - |
| Jun-20 2025 | $122,258,507,168 | $122,258,507,168 | $126,130,110,759 | $126,130,110,759 | - | - |
| Jun-19 2025 | $126,130,110,759 | $126,130,110,759 | $130,972,411,783 | $130,972,411,783 | - | - |
| Jun-18 2025 | $130,972,411,783 | $130,972,411,783 | $130,972,411,783 | $130,972,411,783 | - | - |
| Jun-17 2025 | $130,972,411,783 | $130,972,411,783 | $142,413,448,526 | $142,413,448,526 | - | - |
| Jun-16 2025 | $142,413,448,526 | $130,925,371,686 | $142,413,448,526 | $130,925,371,686 | - | - |
| Jun-15 2025 | $130,925,371,686 | $130,925,371,686 | $130,925,371,686 | $130,925,371,686 | - | - |
| Jun-14 2025 | $130,925,371,686 | $130,925,371,686 | $130,925,371,686 | $130,925,371,686 | - | - |
| Jun-13 2025 | $130,925,371,686 | $130,925,371,686 | $147,308,720,609 | $147,308,720,609 | - | - |
| Jun-12 2025 | $147,308,720,609 | $147,308,720,609 | $147,308,720,609 | $147,308,720,609 | - | - |
| Jun-11 2025 | $147,308,720,609 | $147,308,720,609 | $147,308,720,609 | $147,308,720,609 | - | - |
| Jun-10 2025 | $147,308,720,609 | $139,403,033,256 | $147,308,720,609 | $139,403,033,256 | - | - |
| Jun-09 2025 | $139,403,033,256 | $139,403,033,256 | $139,403,033,256 | $139,403,033,256 | - | - |
| Jun-08 2025 | $139,403,033,256 | $139,403,033,256 | $139,403,033,256 | $139,403,033,256 | - | - |