Cap Mercado $3.18T
-1.28%
Volume 24h $252.30B
57.07%
BTC % 55.02%
0.07%
ETH % 10.95%
-0.45%
Moedas
34.117
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOPAMINE (DOPAMINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $101,619,190,279 | $101,619,190,279 | $108,979,818,550 | $108,979,818,550 | - | - |
| Jan-24 2026 | $108,979,818,550 | $108,051,001,295 | $108,979,818,550 | $108,051,001,295 | - | - |
| Jan-23 2026 | $108,051,001,295 | $108,051,001,295 | $111,804,287,778 | $111,804,287,778 | - | - |
| Jan-22 2026 | $111,804,287,778 | $109,652,034,532 | $111,804,287,778 | $109,652,034,532 | - | - |
| Jan-21 2026 | $109,652,034,532 | $105,230,035,788 | $111,486,209,650 | $111,486,209,650 | - | - |
| Jan-20 2026 | $111,486,209,650 | $111,486,209,650 | $127,284,686,556 | $125,701,819,046 | - | - |
| Jan-19 2026 | $125,701,819,046 | $125,701,819,046 | $134,317,665,206 | $134,317,665,206 | - | - |
| Jan-18 2026 | $134,317,665,206 | $134,317,665,206 | $136,267,612,472 | $136,267,612,472 | - | - |
| Jan-17 2026 | $136,267,612,472 | $136,267,612,472 | $138,016,602,870 | $138,016,602,870 | - | - |
| Jan-16 2026 | $136,786,374,125 | $136,786,374,125 | $136,786,374,125 | $136,786,374,125 | - | - |
| Jan-15 2026 | $136,786,374,125 | $131,636,122,238 | $136,786,374,125 | $131,636,122,238 | - | - |
| Jan-14 2026 | $131,636,122,238 | $131,636,122,238 | $131,636,122,238 | $131,636,122,238 | - | - |
| Jan-13 2026 | $131,636,122,238 | $131,044,845,685 | $131,636,122,238 | $131,044,845,685 | - | - |
| Jan-12 2026 | $131,044,845,685 | $131,044,845,685 | $131,044,845,685 | $131,044,845,685 | - | - |
| Jan-11 2026 | $131,044,845,685 | $125,833,184,514 | $131,044,845,685 | $125,833,184,514 | - | - |