Cap Mercado $4.07T
-1.22%
Volume 24h $345.18B
6.15%
BTC % 55.34%
0.3%
ETH % 11.91%
-1.17%
Moedas
33.552
+15
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de DOPAMINE (DOPAMINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $153,132,028,630 | $152,808,530,612 | $168,838,311,409 | $160,774,413,452 | - | - |
| Oct-27 2025 | $160,774,413,452 | $160,774,413,452 | $179,440,937,733 | $174,653,770,766 | - | - |
| Oct-26 2025 | $174,653,770,766 | $174,653,770,766 | $193,141,644,860 | $193,141,644,860 | - | - |
| Oct-25 2025 | $192,626,697,537 | $190,590,755,408 | $193,215,824,529 | $192,003,054,827 | - | - |
| Oct-24 2025 | $194,184,655,778 | $194,184,655,778 | $225,007,728,005 | $214,718,159,571 | $607 | - |
| Oct-23 2025 | $212,130,678,202 | $189,821,180,812 | $253,080,233,446 | $189,821,180,812 | $1,365 | - |
| Oct-22 2025 | $185,530,470,598 | $183,208,394,027 | $196,443,633,484 | $196,443,633,484 | $42 | - |
| Oct-21 2025 | $196,443,633,484 | $196,443,633,484 | $229,696,518,162 | $229,696,518,162 | - | - |
| Oct-20 2025 | $230,229,897,524 | $159,709,897,498 | $230,469,343,184 | $167,215,450,316 | $848 | - |
| Oct-19 2025 | $161,520,757,684 | $157,898,054,699 | $162,299,148,478 | $159,759,830,709 | - | - |
| Oct-18 2025 | $158,944,425,836 | $151,558,746,000 | $158,944,425,836 | $151,558,746,000 | $28 | - |
| Oct-17 2025 | $151,558,746,000 | $143,632,446,214 | $160,697,146,961 | $160,697,146,961 | - | - |
| Oct-16 2025 | $160,697,146,961 | $157,574,451,753 | $161,077,242,446 | $159,273,667,989 | - | - |
| Oct-15 2025 | $159,273,667,989 | $159,273,667,989 | $180,678,124,618 | $176,114,127,710 | $437 | - |
| Oct-14 2025 | $191,517,679,624 | $185,802,594,539 | $213,116,261,912 | $211,795,029,076 | - | - |