Cap Mercado $3.23T
1.58%
Volume 24h $125.37B
-39.29%
BTC % 54.94%
-0.03%
ETH % 11.29%
0.08%
Moedas
33.889
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOPAMINE (DOPAMINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $119,761,979,888 | $119,761,979,888 | $119,761,979,888 | $119,761,979,888 | - | - |
| Dec-31 2025 | $119,761,979,888 | $119,761,979,888 | $123,640,154,503 | $123,640,154,503 | - | - |
| Dec-30 2025 | $123,640,154,503 | $123,640,154,503 | $129,437,090,426 | $129,437,090,426 | - | - |
| Dec-29 2025 | $129,437,090,426 | $112,373,886,973 | $129,437,090,426 | $119,805,778,464 | - | - |
| Dec-28 2025 | $118,584,957,528 | $118,584,957,528 | $121,254,726,221 | $118,853,998,705 | - | - |
| Dec-27 2025 | $118,853,998,705 | $111,098,052,877 | $118,853,998,705 | $111,098,052,877 | - | - |
| Dec-26 2025 | $111,098,052,877 | $110,288,482,949 | $111,098,052,877 | $110,288,482,949 | - | - |
| Dec-25 2025 | $110,288,482,949 | $110,288,482,949 | $119,713,815,403 | $119,713,815,403 | - | - |
| Dec-24 2025 | $119,713,815,403 | $119,713,815,403 | $119,713,815,403 | $119,713,815,403 | - | - |
| Dec-23 2025 | $119,713,815,403 | $119,713,815,403 | $119,713,815,403 | $119,713,815,403 | - | - |
| Dec-22 2025 | $119,713,815,403 | $118,167,004,110 | $119,713,815,403 | $118,724,732,582 | - | - |
| Dec-21 2025 | $118,422,811,628 | $115,489,114,109 | $118,620,492,023 | $118,620,492,023 | $11 | - |
| Dec-20 2025 | $118,620,492,023 | $117,216,446,388 | $118,620,492,023 | $118,080,315,624 | $10 | - |
| Dec-19 2025 | $118,080,315,624 | $109,576,742,826 | $118,863,654,849 | $110,607,134,859 | $17 | - |
| Dec-18 2025 | $110,702,862,971 | $110,702,862,971 | $115,224,953,859 | $113,575,782,330 | $10 | - |