Cap Mercado $4.02T
3.31%
Volume 24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
Moedas
32.401
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOPAMINE (DOPAMINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $148,434,576,416 | $148,434,576,416 | $149,784,598,962 | $149,784,598,962 | - | - |
| Jul-12 2025 | $149,784,598,962 | $149,343,186,803 | $149,784,598,962 | $149,343,186,803 | - | - |
| Jul-11 2025 | $149,343,186,803 | $148,713,430,144 | $149,343,186,803 | $148,713,430,144 | - | - |
| Jul-10 2025 | $148,713,430,144 | $135,603,885,433 | $148,713,430,144 | $135,603,885,433 | - | - |
| Jul-09 2025 | $135,603,885,433 | $135,603,885,433 | $135,603,885,433 | $135,603,885,433 | - | - |
| Jul-08 2025 | $135,603,885,433 | $135,603,885,433 | $138,064,691,334 | $138,064,691,334 | - | - |
| Jul-07 2025 | $138,064,691,334 | $138,064,691,334 | $138,064,691,334 | $138,064,691,334 | - | - |
| Jul-06 2025 | $138,064,691,334 | $138,064,691,334 | $139,177,979,343 | $139,177,979,343 | - | - |
| Jul-05 2025 | $139,177,979,343 | $139,177,979,343 | $139,177,979,343 | $139,177,979,343 | - | - |
| Jul-04 2025 | $139,177,979,343 | $137,474,708,547 | $139,177,979,343 | $137,474,708,547 | - | - |
| Jul-03 2025 | $137,474,708,547 | $137,378,729,113 | $140,919,342,316 | $138,130,769,231 | - | - |
| Jul-02 2025 | $138,130,769,231 | $132,708,972,413 | $138,130,769,231 | $133,471,309,830 | $38 | - |
| Jul-01 2025 | $133,471,309,830 | $133,471,309,830 | $133,471,309,830 | $133,471,309,830 | - | - |
| Jun-30 2025 | $133,471,309,830 | $133,471,309,830 | $133,471,309,830 | $133,471,309,830 | - | - |
| Jun-29 2025 | $133,471,309,830 | $125,857,611,848 | $133,471,309,830 | $125,857,611,848 | - | - |