Cap Mercado $3.38T
1.8%
Volume 24h $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
Moedas
33.782
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOPAMINE (DOPAMINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $140,618,146,758 | $139,278,576,590 | $140,618,146,758 | $139,620,026,904 | - | - |
| Dec-07 2025 | $139,620,026,904 | $138,406,113,426 | $153,612,195,328 | $153,612,195,328 | - | - |
| Dec-06 2025 | $153,612,195,328 | $153,612,195,328 | $161,189,476,166 | $161,189,476,166 | - | - |
| Dec-05 2025 | $165,818,644,205 | $165,818,644,205 | $182,724,091,171 | $182,724,091,171 | $107 | - |
| Dec-04 2025 | $183,949,359,193 | $164,231,517,761 | $192,089,678,042 | $170,330,296,269 | - | - |
| Dec-03 2025 | $170,330,296,269 | $127,933,271,549 | $173,050,903,642 | $133,141,600,499 | $789 | - |
| Dec-02 2025 | $133,141,600,499 | $111,496,792,338 | $207,468,649,646 | $111,496,792,338 | $10,283 | - |
| Dec-01 2025 | $111,496,792,338 | $110,404,502,135 | $130,924,333,215 | $130,924,333,215 | - | - |
| Nov-30 2025 | $130,924,333,215 | $119,153,594,893 | $166,285,244,793 | $166,285,244,793 | $1,272 | - |
| Nov-29 2025 | $166,794,866,936 | $166,794,866,936 | $184,582,333,898 | $184,201,234,731 | $316 | - |
| Nov-28 2025 | $184,129,910,644 | $120,346,052,921 | $184,129,910,644 | $148,361,479,756 | - | - |
| Nov-27 2025 | $153,525,783,442 | $153,525,783,442 | $179,704,840,019 | $179,704,840,019 | $725 | - |
| Nov-26 2025 | $177,285,321,463 | $111,648,779,750 | $177,285,321,463 | $112,997,413,077 | $687 | - |
| Nov-25 2025 | $110,872,629,831 | $107,361,214,195 | $110,872,629,831 | $109,783,101,375 | $64 | - |
| Nov-24 2025 | $107,618,037,519 | $102,772,942,539 | $107,618,037,519 | $102,772,942,539 | - | - |