Cap Mercado $4.14T
1.1%
Volume 24h $358.79B
-7.71%
BTC % 54.7%
-1.06%
ETH % 12.51%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOPAMINE (DOPAMINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $133,896,564,321 | $133,896,564,321 | $133,896,564,321 | $133,896,564,321 | - | - |
| Aug-19 2025 | $133,896,564,321 | $133,896,564,321 | $133,896,564,321 | $133,896,564,321 | - | - |
| Aug-18 2025 | $133,896,564,321 | $131,419,219,460 | $140,001,988,237 | $140,001,988,237 | - | - |
| Aug-17 2025 | $140,001,988,237 | $136,407,597,447 | $140,001,988,237 | $136,407,597,447 | - | - |
| Aug-16 2025 | $136,407,597,447 | $136,407,597,447 | $142,777,874,432 | $142,777,874,432 | - | - |
| Aug-15 2025 | $142,777,874,432 | $142,777,874,432 | $142,777,874,432 | $142,777,874,432 | - | - |
| Aug-14 2025 | $142,777,874,432 | $142,777,874,432 | $149,421,096,743 | $145,944,637,519 | - | - |
| Aug-13 2025 | $145,944,637,519 | $130,759,374,224 | $145,944,637,519 | $130,759,374,224 | - | - |
| Aug-12 2025 | $130,759,374,224 | $130,759,374,224 | $130,759,374,224 | $130,759,374,224 | - | - |
| Aug-11 2025 | $130,759,374,224 | $130,759,374,224 | $136,312,241,296 | $134,457,968,748 | - | - |
| Aug-10 2025 | $134,457,968,748 | $130,571,210,686 | $134,457,968,748 | $130,571,210,686 | - | - |
| Aug-09 2025 | $130,571,210,686 | $130,571,210,686 | $130,571,210,686 | $130,571,210,686 | - | - |
| Aug-08 2025 | $130,571,210,686 | $125,673,750,983 | $130,571,210,686 | $125,673,750,983 | - | - |
| Aug-07 2025 | $125,673,750,983 | $121,242,551,394 | $125,673,750,983 | $121,242,551,394 | - | - |
| Aug-06 2025 | $121,242,551,394 | $121,242,551,394 | $121,242,551,394 | $121,242,551,394 | - | - |