Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOPAMINE (DOPAMINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $187,337,167,681 | $187,337,167,681 | $193,271,451,594 | $190,831,049,594 | - | - |
| Oct-03 2025 | $190,599,585,587 | $190,599,585,587 | $206,848,512,463 | $206,848,512,463 | $375 | - |
| Oct-02 2025 | $204,847,267,692 | $191,270,313,175 | $204,847,267,692 | $191,270,313,175 | $76 | - |
| Oct-01 2025 | $189,569,498,598 | $177,506,355,004 | $189,569,498,598 | $184,551,297,855 | $275 | - |
| Sep-30 2025 | $189,748,110,245 | $171,055,930,590 | $193,610,915,475 | $193,610,915,475 | $370 | - |
| Sep-29 2025 | $193,610,915,475 | $183,992,806,284 | $243,944,939,694 | $198,288,376,435 | $5,548 | - |
| Sep-28 2025 | $188,996,389,587 | $165,810,723,798 | $188,996,389,587 | $168,347,018,019 | $151 | - |
| Sep-27 2025 | $168,347,018,019 | $154,189,099,853 | $182,763,115,486 | $172,385,309,673 | - | - |
| Sep-26 2025 | $172,385,309,673 | $147,939,028,725 | $207,872,059,653 | $204,678,215,458 | - | - |
| Sep-25 2025 | $323,022,666,990 | $172,171,850,115 | $323,022,666,990 | $172,171,850,115 | $2,346 | - |
| Sep-24 2025 | $168,566,488,613 | $153,609,710,402 | $180,273,240,734 | $161,352,632,640 | $528 | - |
| Sep-23 2025 | $161,352,632,640 | $161,352,632,640 | $172,409,994,285 | $172,409,994,285 | - | - |
| Sep-22 2025 | $169,874,333,672 | $162,602,803,863 | $192,096,553,500 | $192,096,553,500 | $617 | - |
| Sep-21 2025 | $189,533,271,257 | $180,652,820,000 | $237,126,955,925 | $217,696,790,606 | $2,650 | - |
| Sep-20 2025 | $217,599,671,626 | $191,061,945,834 | $221,018,895,196 | $191,061,945,834 | $1,186 | - |