Cap Mercado $2.67T
-1.82%
Volume 24h $193.85B
-42.44%
BTC % 54.31%
0.12%
ETH % 10.12%
-1.28%
Moedas
34.349
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOPAMINE (DOPAMINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $105,017,463,094 | $105,017,463,094 | $120,169,635,693 | $119,778,625,382 | - | - |
| Mar-16 2026 | $119,778,625,382 | $112,192,737,827 | $119,778,625,382 | $112,192,737,827 | - | - |
| Mar-15 2026 | $112,192,737,827 | $109,695,091,211 | $112,192,737,827 | $109,695,091,211 | - | - |
| Mar-14 2026 | $109,695,091,211 | $109,475,447,979 | $110,880,642,726 | $110,880,642,726 | - | - |
| Mar-13 2026 | $110,880,642,726 | $108,118,945,631 | $115,078,817,029 | $108,118,945,631 | $1 | - |
| Mar-12 2026 | $108,118,945,631 | $108,118,945,631 | $108,118,945,631 | $108,118,945,631 | - | - |
| Mar-11 2026 | $108,118,945,631 | $90,855,419,603 | $108,118,945,631 | $90,855,419,603 | - | - |
| Mar-10 2026 | $90,855,419,603 | $90,855,419,603 | $90,855,419,603 | $90,855,419,603 | - | - |
| Mar-09 2026 | $90,855,419,603 | $90,855,419,603 | $90,855,419,603 | $90,855,419,603 | - | - |
| Mar-08 2026 | $80,005,372,869 | $80,005,372,869 | $108,996,055,600 | $108,996,055,600 | $248 | - |
| Mar-07 2026 | $108,996,055,600 | $108,996,055,600 | $108,996,055,600 | $108,996,055,600 | - | - |
| Mar-06 2026 | $108,996,055,600 | $104,664,040,958 | $111,374,484,330 | $104,664,040,958 | - | - |
| Mar-05 2026 | $104,664,040,958 | $104,664,040,958 | $104,664,040,958 | $104,664,040,958 | - | - |
| Mar-04 2026 | $104,664,040,958 | $104,664,040,958 | $104,664,040,958 | $104,664,040,958 | - | - |
| Mar-03 2026 | $104,664,040,958 | $104,664,040,958 | $104,664,040,958 | $104,664,040,958 | - | - |