Cap Mercado $4.07T -1.22%
Volume 24h $345.18B 6.15%
BTC % 55.34% 0.3%
ETH % 11.91% -1.17%
Moedas 33.552 +15
Trocas 885
Última atualização 4 Segundos atrás
DOPAMINE DOPAMINE

Preços históricos de DOPAMINE (DOPAMINE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $153,132,028,630 $152,808,530,612 $168,838,311,409 $160,774,413,452 - -
Oct-27 2025 $160,774,413,452 $160,774,413,452 $179,440,937,733 $174,653,770,766 - -
Oct-26 2025 $174,653,770,766 $174,653,770,766 $193,141,644,860 $193,141,644,860 - -
Oct-25 2025 $192,626,697,537 $190,590,755,408 $193,215,824,529 $192,003,054,827 - -
Oct-24 2025 $194,184,655,778 $194,184,655,778 $225,007,728,005 $214,718,159,571 $607 -
Oct-23 2025 $212,130,678,202 $189,821,180,812 $253,080,233,446 $189,821,180,812 $1,365 -
Oct-22 2025 $185,530,470,598 $183,208,394,027 $196,443,633,484 $196,443,633,484 $42 -
Oct-21 2025 $196,443,633,484 $196,443,633,484 $229,696,518,162 $229,696,518,162 - -
Oct-20 2025 $230,229,897,524 $159,709,897,498 $230,469,343,184 $167,215,450,316 $848 -
Oct-19 2025 $161,520,757,684 $157,898,054,699 $162,299,148,478 $159,759,830,709 - -
Oct-18 2025 $158,944,425,836 $151,558,746,000 $158,944,425,836 $151,558,746,000 $28 -
Oct-17 2025 $151,558,746,000 $143,632,446,214 $160,697,146,961 $160,697,146,961 - -
Oct-16 2025 $160,697,146,961 $157,574,451,753 $161,077,242,446 $159,273,667,989 - -
Oct-15 2025 $159,273,667,989 $159,273,667,989 $180,678,124,618 $176,114,127,710 $437 -
Oct-14 2025 $191,517,679,624 $185,802,594,539 $213,116,261,912 $211,795,029,076 - -

Análise histórica e de mercado do preço de DOPAMINE (DOPAMINE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 321 dias, a partir do dia 12-12-2024.