Cap Mercado $2.60T
1.34%
Volume 24h $191.75B
2.21%
BTC % 54.44%
0.31%
ETH % 10.1%
0.39%
Moedas
34.467
+2
Trocas
885
Última atualização
34 Segundos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Preços históricos de DOPAMINE (DOPAMINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $82,277,719,120 | $82,277,719,120 | $82,277,719,120 | $82,277,719,120 | - | - |
| Apr-05 2026 | $80,341,465,667 | $80,341,465,667 | $83,251,618,412 | $83,251,618,412 | - | - |
| Apr-04 2026 | $83,251,618,412 | $82,103,915,092 | $83,251,618,412 | $82,103,915,092 | - | - |
| Apr-03 2026 | $82,103,915,092 | $82,103,915,092 | $82,103,915,092 | $82,103,915,092 | - | - |
| Apr-02 2026 | $82,103,915,092 | $82,103,915,092 | $86,034,617,404 | $86,034,617,404 | - | - |
| Apr-01 2026 | $86,034,617,404 | $86,034,617,404 | $86,034,617,404 | $86,034,617,404 | - | - |
| Mar-31 2026 | $86,034,617,404 | $86,034,617,404 | $86,034,617,404 | $86,034,617,404 | - | - |
| Mar-30 2026 | $86,034,617,404 | $84,486,414,861 | $87,313,736,202 | $84,486,414,861 | - | - |
| Mar-29 2026 | $84,486,414,861 | $84,486,414,861 | $84,486,414,861 | $84,486,414,861 | - | - |
| Mar-28 2026 | $85,868,800,411 | $85,200,458,440 | $86,336,398,441 | $85,982,369,947 | - | - |
| Mar-27 2026 | $85,982,369,947 | $85,982,369,947 | $89,840,106,550 | $89,840,106,550 | - | - |
| Mar-26 2026 | $89,840,106,550 | $81,983,568,499 | $89,840,106,550 | $81,983,568,499 | $106 | - |
| Mar-25 2026 | $81,983,568,499 | $81,983,568,499 | $81,983,568,499 | $81,983,568,499 | - | - |
| Mar-24 2026 | $81,983,568,499 | $81,439,182,782 | $81,983,568,499 | $81,439,182,782 | - | - |
| Mar-23 2026 | $81,439,182,782 | $81,439,182,782 | $81,439,182,782 | $81,439,182,782 | - | - |